{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["説明","ストキャスティクス表示シート","ストキャスティクス計算シート"],"not_rendered":{"charts":0,"images":2,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"説明","index":0,"n_rows":43,"n_cols":19,"rows_kept":43,"cut":false,"hidden":false,"merged":[]}
[]
[null,"サンプルシートの説明"]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"■使用手順"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"①ストキャスティクス表示シートの銘柄コード欄に調べたい銘柄コードを入力します。"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"②ストキャスティクス計算シートの足種を設定し、ヒストリカルデータ取得ボタンをクリックします。"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"　ストキャスティクスが計算され、ストキャスティク表示シートに反映されます。"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null," 　(足種：15m、30m、60m、1D、1W)"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"　 ※m=分、D=日、W=週"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"③ストキャスティクス表示シートのヒストリカルデータ取得ボタンをクリックします。"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"④「以上」の欄に入力した値に達すると1が立ち、「以下」の欄に入力した値に達すると2が立ちます。"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"⑤シートを閉じる際はストキャスティクス計算シートのレコードクリアボタンをクリックしてください。"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"■使用例"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"逆張り戦略での投資を行っており、ストキャスティクスが20%以下となる価格で購入するルールで運用をしたい"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"「以下」の入力欄に20を入れ、閾値以下になるとフラグが立つようにし、"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"このフラグを利用して、自動で成行注文が発注されるようにする"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"★発注式の例"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"※ネオトレAPIでは発注トリガーがあり、FALSE: 待機、TRUE: 発注を設定値としているため、"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"以下の設定を行うことで自動発注を実現できます。"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"①ストキャスティク表示シートでIF文を使用し、フラグを表示させるセルが2を表示していたら、TRUEを返すようにする"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"※この例では、IF文入力セルはH6、フラグを表示させるセルはG6と仮定する"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"=IF(G6=2,TRUE,FALSE)"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"②上記IF文の結果がTRUEの場合、発注されるようにする"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"※銘柄はコードはB6セルを参照"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"=SNT.EqtyOrder(1,H6,B6,3,0,100,0,,1,1,,1,)"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"関数のご使用方法は以下のリンクの4.情報参照-取得関数、6.照会-取得関数をご参照ください。"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"https://www.sbineotrade.jp/tool/api/operation.html"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"サンプルシート使用上の注意事項"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"当サンプルシートは、特定の銘柄や商品の勧誘や売買の推奨等を目的としたものではありません。"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"当サンプルシートは、株式全般の推奨や株価動向の上昇または下落を示唆するものではありません。"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"投資にあたっての最終判断はお客様ご自身でお願いいたします。"]

{"sheet":"ストキャスティクス表示シート","index":1,"n_rows":55,"n_cols":13,"rows_kept":55,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[null,null,null,null,null,null,null,null,null,"閾値","%K %D共に",80,"以上になったら"]
["#","銘柄コード","銘柄名称","現値","％K","％D","閾値判定",null,null,"閾値","%K %D共に",20,"以下になったら"]
[1,"9405",{"$f":"IF($B6=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B6,\"銘柄名称\"))","v":"=IF($B6=\"\",\"← 銘柄コード\",SNT.StockInst($B6,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B6=\"\",\"\",_xll.SNT.StockInst(B6,$D$5))","v":"=IF(B6=\"\",\"\",SNT.StockInst(B6,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":90.909090909090907},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":""},{"$f":"IF(OR(E6=\"\", F6=\"\"), \"\", IF(AND(E6>=$L$4, F6>=$L$4), 1, IF(AND(E6<=$L$5, F6<=$L$5), 2, \"\")))","v":""}]
[2,"4825",{"$f":"IF($B7=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B7,\"銘柄名称\"))","v":"=IF($B7=\"\",\"← 銘柄コード\",SNT.StockInst($B7,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B7=\"\",\"\",_xll.SNT.StockInst(B7,$D$5))","v":"=IF(B7=\"\",\"\",SNT.StockInst(B7,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":10.309278350515463},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":11.340206185567011},{"$f":"IF(OR(E7=\"\", F7=\"\"), \"\", IF(AND(E7>=$L$4, F7>=$L$4), 1, IF(AND(E7<=$L$5, F7<=$L$5), 2, \"\")))","v":2}]
[3,"9946",{"$f":"IF($B8=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B8,\"銘柄名称\"))","v":"=IF($B8=\"\",\"← 銘柄コード\",SNT.StockInst($B8,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B8=\"\",\"\",_xll.SNT.StockInst(B8,$D$5))","v":"=IF(B8=\"\",\"\",SNT.StockInst(B8,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":77.717391304347828},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":76.862514688601649},""]
[4,"7730",{"$f":"IF($B9=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B9,\"銘柄名称\"))","v":"=IF($B9=\"\",\"← 銘柄コード\",SNT.StockInst($B9,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B9=\"\",\"\",_xll.SNT.StockInst(B9,$D$5))","v":"=IF(B9=\"\",\"\",SNT.StockInst(B9,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":61.801242236024848},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":62.187710300162856},""]
[5,"2918",{"$f":"IF($B10=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B10,\"銘柄名称\"))","v":"わらべ日洋"},{"$f":"IF(B10=\"\",\"\",_xll.SNT.StockInst(B10,$D$5))","v":""},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":30.434782608695656},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":23.913043478260871},""]
[6,"4229",{"$f":"IF($B11=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B11,\"銘柄名称\"))","v":"=IF($B11=\"\",\"← 銘柄コード\",SNT.StockInst($B11,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B11=\"\",\"\",_xll.SNT.StockInst(B11,$D$5))","v":"=IF(B11=\"\",\"\",SNT.StockInst(B11,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":100},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":""},""]
[7,"6844",{"$f":"IF($B12=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B12,\"銘柄名称\"))","v":"=IF($B12=\"\",\"← 銘柄コード\",SNT.StockInst($B12,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B12=\"\",\"\",_xll.SNT.StockInst(B12,$D$5))","v":"=IF(B12=\"\",\"\",SNT.StockInst(B12,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":57.142857142857139},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":60.714285714285715},""]
[8,"6157",{"$f":"IF($B13=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B13,\"銘柄名称\"))","v":"=IF($B13=\"\",\"← 銘柄コード\",SNT.StockInst($B13,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B13=\"\",\"\",_xll.SNT.StockInst(B13,$D$5))","v":"=IF(B13=\"\",\"\",SNT.StockInst(B13,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":55.555555555555557},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":59.25925925925926},""]
[9,"8079",{"$f":"IF($B14=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B14,\"銘柄名称\"))","v":"=IF($B14=\"\",\"← 銘柄コード\",SNT.StockInst($B14,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B14=\"\",\"\",_xll.SNT.StockInst(B14,$D$5))","v":"=IF(B14=\"\",\"\",SNT.StockInst(B14,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":11.111111111111111},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":18.518518518518519},2]
[10,"7244",{"$f":"IF($B15=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B15,\"銘柄名称\"))","v":"=IF($B15=\"\",\"← 銘柄コード\",SNT.StockInst($B15,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B15=\"\",\"\",_xll.SNT.StockInst(B15,$D$5))","v":"=IF(B15=\"\",\"\",SNT.StockInst(B15,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":85.714285714285708},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":86.721611721611723},1]
[11,"2307",{"$f":"IF($B16=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B16,\"銘柄名称\"))","v":"=IF($B16=\"\",\"← 銘柄コード\",SNT.StockInst($B16,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B16=\"\",\"\",_xll.SNT.StockInst(B16,$D$5))","v":"=IF(B16=\"\",\"\",SNT.StockInst(B16,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":78.94736842105263},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":""},""]
[12,"6183",{"$f":"IF($B17=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B17,\"銘柄名称\"))","v":"=IF($B17=\"\",\"← 銘柄コード\",SNT.StockInst($B17,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B17=\"\",\"\",_xll.SNT.StockInst(B17,$D$5))","v":"=IF(B17=\"\",\"\",SNT.StockInst(B17,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":15.555555555555555},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":19.746588693957115},2]
[13,"2670",{"$f":"IF($B18=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B18,\"銘柄名称\"))","v":"ＡＢＣマート"},{"$f":"IF(B18=\"\",\"\",_xll.SNT.StockInst(B18,$D$5))","v":""},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":4.1587901701323249},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":3.1708929193419131},2]
[14,"75505",{"$f":"IF($B19=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B19,\"銘柄名称\"))","v":"=IF($B19=\"\",\"← 銘柄コード\",SNT.StockInst($B19,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B19=\"\",\"\",_xll.SNT.StockInst(B19,$D$5))","v":"=IF(B19=\"\",\"\",SNT.StockInst(B19,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":0},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"}]
[15,"2540",{"$f":"IF($B20=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B20,\"銘柄名称\"))","v":"養命酒"},{"$f":"IF(B20=\"\",\"\",_xll.SNT.StockInst(B20,$D$5))","v":""},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":52.941176470588239},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":59.313725490196077},""]
[16,"4410",{"$f":"IF($B21=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B21,\"銘柄名称\"))","v":"=IF($B21=\"\",\"← 銘柄コード\",SNT.StockInst($B21,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B21=\"\",\"\",_xll.SNT.StockInst(B21,$D$5))","v":"=IF(B21=\"\",\"\",SNT.StockInst(B21,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":58.333333333333336},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":61.111111111111114},""]
[17,"6590",{"$f":"IF($B22=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B22,\"銘柄名称\"))","v":"芝浦"},{"$f":"IF(B22=\"\",\"\",_xll.SNT.StockInst(B22,$D$5))","v":""},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":84.810126582278471},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":88.876102800153433},1]
[18,"9832",{"$f":"IF($B23=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B23,\"銘柄名称\"))","v":"=IF($B23=\"\",\"← 銘柄コード\",SNT.StockInst($B23,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B23=\"\",\"\",_xll.SNT.StockInst(B23,$D$5))","v":"=IF(B23=\"\",\"\",SNT.StockInst(B23,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":54.54545454545454},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":60.606060606060602},""]
[19,"6740",{"$f":"IF($B24=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B24,\"銘柄名称\"))","v":"=IF($B24=\"\",\"← 銘柄コード\",SNT.StockInst($B24,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B24=\"\",\"\",_xll.SNT.StockInst(B24,$D$5))","v":"=IF(B24=\"\",\"\",SNT.StockInst(B24,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":0},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":50},""]
[20,"3676",{"$f":"IF($B25=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B25,\"銘柄名称\"))","v":"=IF($B25=\"\",\"← 銘柄コード\",SNT.StockInst($B25,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B25=\"\",\"\",_xll.SNT.StockInst(B25,$D$5))","v":"=IF(B25=\"\",\"\",SNT.StockInst(B25,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":35.714285714285715},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":""},""]
[21,"5632",{"$f":"IF($B26=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B26,\"銘柄名称\"))","v":"=IF($B26=\"\",\"← 銘柄コード\",SNT.StockInst($B26,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B26=\"\",\"\",_xll.SNT.StockInst(B26,$D$5))","v":"=IF(B26=\"\",\"\",SNT.StockInst(B26,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":0},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":3.7202380952380949},2]
[22,"6387",{"$f":"IF($B27=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B27,\"銘柄名称\"))","v":"=IF($B27=\"\",\"← 銘柄コード\",SNT.StockInst($B27,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B27=\"\",\"\",_xll.SNT.StockInst(B27,$D$5))","v":"=IF(B27=\"\",\"\",SNT.StockInst(B27,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":60.75949367088608},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":67.407636101677483},""]
[23,"9716",{"$f":"IF($B28=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B28,\"銘柄名称\"))","v":"=IF($B28=\"\",\"← 銘柄コード\",SNT.StockInst($B28,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B28=\"\",\"\",_xll.SNT.StockInst(B28,$D$5))","v":"=IF(B28=\"\",\"\",SNT.StockInst(B28,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":3.3333333333333335},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":5.8730158730158726},2]
[24,"8095",{"$f":"IF($B29=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B29,\"銘柄名称\"))","v":"=IF($B29=\"\",\"← 銘柄コード\",SNT.StockInst($B29,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B29=\"\",\"\",_xll.SNT.StockInst(B29,$D$5))","v":"=IF(B29=\"\",\"\",SNT.StockInst(B29,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":84.615384615384613},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":82.051282051282058},1]
[25,"3093",{"$f":"IF($B30=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B30,\"銘柄名称\"))","v":"トレファク"},{"$f":"IF(B30=\"\",\"\",_xll.SNT.StockInst(B30,$D$5))","v":""},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":20.3125},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":14.583333333333334},""]
[26,"9536",{"$f":"IF($B31=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B31,\"銘柄名称\"))","v":"=IF($B31=\"\",\"← 銘柄コード\",SNT.StockInst($B31,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B31=\"\",\"\",_xll.SNT.StockInst(B31,$D$5))","v":"=IF(B31=\"\",\"\",SNT.StockInst(B31,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":78.181818181818187},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":""},""]
[27,"7888",{"$f":"IF($B32=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B32,\"銘柄名称\"))","v":"=IF($B32=\"\",\"← 銘柄コード\",SNT.StockInst($B32,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B32=\"\",\"\",_xll.SNT.StockInst(B32,$D$5))","v":"=IF(B32=\"\",\"\",SNT.StockInst(B32,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":43.75},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":38.725490196078432},""]
[28,"9247",{"$f":"IF($B33=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B33,\"銘柄名称\"))","v":"=IF($B33=\"\",\"← 銘柄コード\",SNT.StockInst($B33,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B33=\"\",\"\",_xll.SNT.StockInst(B33,$D$5))","v":"=IF(B33=\"\",\"\",SNT.StockInst(B33,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":67.567567567567565},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":68.468468468468473},""]
[29,"8103",{"$f":"IF($B34=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B34,\"銘柄名称\"))","v":"=IF($B34=\"\",\"← 銘柄コード\",SNT.StockInst($B34,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B34=\"\",\"\",_xll.SNT.StockInst(B34,$D$5))","v":"=IF(B34=\"\",\"\",SNT.StockInst(B34,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":82.608695652173907},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":""},""]
[30,"3179",{"$f":"IF($B35=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B35,\"銘柄名称\"))","v":"=IF($B35=\"\",\"← 銘柄コード\",SNT.StockInst($B35,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B35=\"\",\"\",_xll.SNT.StockInst(B35,$D$5))","v":"=IF(B35=\"\",\"\",SNT.StockInst(B35,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":81.481481481481481},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":82.716049382716051},1]
[31,"3141",{"$f":"IF($B36=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B36,\"銘柄名称\"))","v":"=IF($B36=\"\",\"← 銘柄コード\",SNT.StockInst($B36,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B36=\"\",\"\",_xll.SNT.StockInst(B36,$D$5))","v":"=IF(B36=\"\",\"\",SNT.StockInst(B36,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":96.982758620689651},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":94.73261250730566},1]
[32,"3546",{"$f":"IF($B37=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B37,\"銘柄名称\"))","v":"=IF($B37=\"\",\"← 銘柄コード\",SNT.StockInst($B37,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B37=\"\",\"\",_xll.SNT.StockInst(B37,$D$5))","v":"=IF(B37=\"\",\"\",SNT.StockInst(B37,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":10},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":9.2676767676767664},2]
[33,"2269",{"$f":"IF($B38=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B38,\"銘柄名称\"))","v":"明治ＨＤ"},{"$f":"IF(B38=\"\",\"\",_xll.SNT.StockInst(B38,$D$5))","v":2948.5},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":19.047619047619047},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":14.206349206349207},2]
[34,"2930",{"$f":"IF($B39=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B39,\"銘柄名称\"))","v":"北の達人"},{"$f":"IF(B39=\"\",\"\",_xll.SNT.StockInst(B39,$D$5))","v":""},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":50},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":16.666666666666668},""]
[35,"5032",{"$f":"IF($B40=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B40,\"銘柄名称\"))","v":"=IF($B40=\"\",\"← 銘柄コード\",SNT.StockInst($B40,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B40=\"\",\"\",_xll.SNT.StockInst(B40,$D$5))","v":"=IF(B40=\"\",\"\",SNT.StockInst(B40,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":61.111111111111114},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":71.844729344729345},""]
[36,"3073",{"$f":"IF($B41=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B41,\"銘柄名称\"))","v":"ＤＤグループ"},{"$f":"IF(B41=\"\",\"\",_xll.SNT.StockInst(B41,$D$5))","v":""},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":50},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":""},""]
[37,"3679",{"$f":"IF($B42=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B42,\"銘柄名称\"))","v":"じげん"},{"$f":"IF(B42=\"\",\"\",_xll.SNT.StockInst(B42,$D$5))","v":527},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":20},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":13.333333333333334},2]
[38,"2491",{"$f":"IF($B43=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B43,\"銘柄名称\"))","v":"=IF($B43=\"\",\"← 銘柄コード\",SNT.StockInst($B43,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B43=\"\",\"\",_xll.SNT.StockInst(B43,$D$5))","v":"=IF(B43=\"\",\"\",SNT.StockInst(B43,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":0},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":2.6666666666666665},2]
[39,"8919",{"$f":"IF($B44=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B44,\"銘柄名称\"))","v":"=IF($B44=\"\",\"← 銘柄コード\",SNT.StockInst($B44,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B44=\"\",\"\",_xll.SNT.StockInst(B44,$D$5))","v":"=IF(B44=\"\",\"\",SNT.StockInst(B44,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":72.916666666666657},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":73.5097995873858},""]
[40,"4714",{"$f":"IF($B45=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B45,\"銘柄名称\"))","v":"リソー教育Ｇ"},{"$f":"IF(B45=\"\",\"\",_xll.SNT.StockInst(B45,$D$5))","v":208},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":66.666666666666657},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":55.555555555555543},""]
[41,"3543",{"$f":"IF($B46=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B46,\"銘柄名称\"))","v":"コメダ"},{"$f":"IF(B46=\"\",\"\",_xll.SNT.StockInst(B46,$D$5))","v":""},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":0},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":6.0606060606060614},2]
[42,"7596",{"$f":"IF($B47=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B47,\"銘柄名称\"))","v":"=IF($B47=\"\",\"← 銘柄コード\",SNT.StockInst($B47,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B47=\"\",\"\",_xll.SNT.StockInst(B47,$D$5))","v":"=IF(B47=\"\",\"\",SNT.StockInst(B47,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":8.5714285714285712},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":9.6947496947496941},2]
[43,"9715",{"$f":"IF($B48=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B48,\"銘柄名称\"))","v":"=IF($B48=\"\",\"← 銘柄コード\",SNT.StockInst($B48,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B48=\"\",\"\",_xll.SNT.StockInst(B48,$D$5))","v":"=IF(B48=\"\",\"\",SNT.StockInst(B48,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":33.333333333333329},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":31.944444444444443},""]
[44,"9600",{"$f":"IF($B49=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B49,\"銘柄名称\"))","v":"=IF($B49=\"\",\"← 銘柄コード\",SNT.StockInst($B49,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B49=\"\",\"\",_xll.SNT.StockInst(B49,$D$5))","v":"=IF(B49=\"\",\"\",SNT.StockInst(B49,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":33.333333333333329},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":44.444444444444436},""]
[45,"2791",{"$f":"IF($B50=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B50,\"銘柄名称\"))","v":"=IF($B50=\"\",\"← 銘柄コード\",SNT.StockInst($B50,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B50=\"\",\"\",_xll.SNT.StockInst(B50,$D$5))","v":"=IF(B50=\"\",\"\",SNT.StockInst(B50,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":31.25},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":""},""]
[46,"4719",{"$f":"IF($B51=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B51,\"銘柄名称\"))","v":"=IF($B51=\"\",\"← 銘柄コード\",SNT.StockInst($B51,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B51=\"\",\"\",_xll.SNT.StockInst(B51,$D$5))","v":"=IF(B51=\"\",\"\",SNT.StockInst(B51,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":88.888888888888886},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":66.666666666666671},""]
[47,"6445",{"$f":"IF($B52=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B52,\"銘柄名称\"))","v":"=IF($B52=\"\",\"← 銘柄コード\",SNT.StockInst($B52,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B52=\"\",\"\",_xll.SNT.StockInst(B52,$D$5))","v":"=IF(B52=\"\",\"\",SNT.StockInst(B52,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":0},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":7.1428571428571423},2]
[48,"8203",{"$f":"IF($B53=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B53,\"銘柄名称\"))","v":"=IF($B53=\"\",\"← 銘柄コード\",SNT.StockInst($B53,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B53=\"\",\"\",_xll.SNT.StockInst(B53,$D$5))","v":"=IF(B53=\"\",\"\",SNT.StockInst(B53,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":47.619047619047613},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":44.444444444444436},""]
[49,"6506",{"$f":"IF($B54=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B54,\"銘柄名称\"))","v":"=IF($B54=\"\",\"← 銘柄コード\",SNT.StockInst($B54,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B54=\"\",\"\",_xll.SNT.StockInst(B54,$D$5))","v":"=IF(B54=\"\",\"\",SNT.StockInst(B54,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":85.714285714285708},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":80.048069175155192},1]
[50,"2471",{"$f":"IF($B55=\"\",\"← 銘柄コード\",_xll.SNT.StockInst($B55,\"銘柄名称\"))","v":"=IF($B55=\"\",\"← 銘柄コード\",SNT.StockInst($B55,\"銘柄名称\")) => 銘柄情報取得中"},{"$f":"IF(B55=\"\",\"\",_xll.SNT.StockInst(B55,$D$5))","v":"=IF(B55=\"\",\"\",SNT.StockInst(B55,$D$5)) => 銘柄情報取得中"},{"$f":"INDEX(ストキャスティクス計算シート!$E$27:$ZZ$27, 1, 1 + (ROW()-6)*6)","v":0},{"$f":"INDEX(ストキャスティクス計算シート!$E$28:$ZZ$28, 1, 1 + (ROW()-6)*6)","v":""},""]

{"sheet":"ストキャスティクス計算シート","index":2,"n_rows":28,"n_cols":299,"rows_kept":28,"cut":false,"hidden":false,"merged":[]}
["ヒストリカルデータ　複数銘柄一括取得"]
["足種別","15m","取得本数",16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(MOD(COLUMN()-COLUMN($A$4),6)=0, INT((COLUMN()-COLUMN($A$4))/6)+1, \"\")","v":""}]
[]
[1,{"$f":"IFERROR(LEFT(A5,4),\"\")","v":"9405"},{"$f":"IFERROR(_xll.SNT.StockInst(B4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(B4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",2,{"$f":"IFERROR(LEFT(G5,4),\"\")","v":"4825"},{"$f":"IFERROR(_xll.SNT.StockInst(H4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(H4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",3,{"$f":"IFERROR(LEFT(M5,4),\"\")","v":"9946"},{"$f":"IFERROR(_xll.SNT.StockInst(N4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(N4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",4,{"$f":"IFERROR(LEFT(S5,4),\"\")","v":"7730"},{"$f":"IFERROR(_xll.SNT.StockInst(T4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(T4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",5,{"$f":"IFERROR(LEFT(Y5,4),\"\")","v":"2918"},{"$f":"IFERROR(_xll.SNT.StockInst(Z4,\"銘柄名称\"),\"\")","v":"わらべ日洋"},"","","",6,{"$f":"IFERROR(LEFT(AE5,4),\"\")","v":"4229"},{"$f":"IFERROR(_xll.SNT.StockInst(AF4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(AF4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",7,{"$f":"IFERROR(LEFT(AK5,4),\"\")","v":"6844"},{"$f":"IFERROR(_xll.SNT.StockInst(AL4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(AL4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",8,{"$f":"IFERROR(LEFT(AQ5,4),\"\")","v":"6157"},{"$f":"IFERROR(_xll.SNT.StockInst(AR4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(AR4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",9,{"$f":"IFERROR(LEFT(AW5,4),\"\")","v":"8079"},{"$f":"IFERROR(_xll.SNT.StockInst(AX4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(AX4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",10,{"$f":"IFERROR(LEFT(BC5,4),\"\")","v":"7244"},{"$f":"IFERROR(_xll.SNT.StockInst(BD4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(BD4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",11,{"$f":"IFERROR(LEFT(BI5,4),\"\")","v":"2307"},{"$f":"IFERROR(_xll.SNT.StockInst(BJ4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(BJ4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",12,{"$f":"IFERROR(LEFT(BO5,4),\"\")","v":"6183"},{"$f":"IFERROR(_xll.SNT.StockInst(BP4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(BP4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",13,{"$f":"IFERROR(LEFT(BU5,4),\"\")","v":"2670"},{"$f":"IFERROR(_xll.SNT.StockInst(BV4,\"銘柄名称\"),\"\")","v":"ＡＢＣマート"},"","","",14,{"$f":"IFERROR(LEFT(CA5,4),\"\")","v":"7550"},{"$f":"IFERROR(_xll.SNT.StockInst(CB4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(CB4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",15,{"$f":"IFERROR(LEFT(CG5,4),\"\")","v":"2540"},{"$f":"IFERROR(_xll.SNT.StockInst(CH4,\"銘柄名称\"),\"\")","v":"養命酒"},"","","",16,{"$f":"IFERROR(LEFT(CM5,4),\"\")","v":"4410"},{"$f":"IFERROR(_xll.SNT.StockInst(CN4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(CN4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",17,{"$f":"IFERROR(LEFT(CS5,4),\"\")","v":"6590"},{"$f":"IFERROR(_xll.SNT.StockInst(CT4,\"銘柄名称\"),\"\")","v":"芝浦"},"","","",18,{"$f":"IFERROR(LEFT(CY5,4),\"\")","v":"9832"},{"$f":"IFERROR(_xll.SNT.StockInst(CZ4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(CZ4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",19,{"$f":"IFERROR(LEFT(DE5,4),\"\")","v":"6740"},{"$f":"IFERROR(_xll.SNT.StockInst(DF4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(DF4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",20,{"$f":"IFERROR(LEFT(DK5,4),\"\")","v":"3676"},{"$f":"IFERROR(_xll.SNT.StockInst(DL4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(DL4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",21,{"$f":"IFERROR(LEFT(DQ5,4),\"\")","v":"5632"},{"$f":"IFERROR(_xll.SNT.StockInst(DR4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(DR4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",22,{"$f":"IFERROR(LEFT(DW5,4),\"\")","v":"6387"},{"$f":"IFERROR(_xll.SNT.StockInst(DX4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(DX4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",23,{"$f":"IFERROR(LEFT(EC5,4),\"\")","v":"9716"},{"$f":"IFERROR(_xll.SNT.StockInst(ED4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(ED4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",24,{"$f":"IFERROR(LEFT(EI5,4),\"\")","v":"8095"},{"$f":"IFERROR(_xll.SNT.StockInst(EJ4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(EJ4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",25,{"$f":"IFERROR(LEFT(EO5,4),\"\")","v":"3093"},{"$f":"IFERROR(_xll.SNT.StockInst(EP4,\"銘柄名称\"),\"\")","v":"トレファク"},"","","",26,{"$f":"IFERROR(LEFT(EU5,4),\"\")","v":"9536"},{"$f":"IFERROR(_xll.SNT.StockInst(EV4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(EV4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",27,{"$f":"IFERROR(LEFT(FA5,4),\"\")","v":"7888"},{"$f":"IFERROR(_xll.SNT.StockInst(FB4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(FB4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",28,{"$f":"IFERROR(LEFT(FG5,4),\"\")","v":"9247"},{"$f":"IFERROR(_xll.SNT.StockInst(FH4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(FH4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",29,{"$f":"IFERROR(LEFT(FM5,4),\"\")","v":"8103"},{"$f":"IFERROR(_xll.SNT.StockInst(FN4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(FN4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",30,{"$f":"IFERROR(LEFT(FS5,4),\"\")","v":"3179"},{"$f":"IFERROR(_xll.SNT.StockInst(FT4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(FT4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",31,{"$f":"IFERROR(LEFT(FY5,4),\"\")","v":"3141"},{"$f":"IFERROR(_xll.SNT.StockInst(FZ4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(FZ4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",32,{"$f":"IFERROR(LEFT(GE5,4),\"\")","v":"3546"},{"$f":"IFERROR(_xll.SNT.StockInst(GF4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(GF4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",33,{"$f":"IFERROR(LEFT(GK5,4),\"\")","v":"2269"},{"$f":"IFERROR(_xll.SNT.StockInst(GL4,\"銘柄名称\"),\"\")","v":"明治ＨＤ"},"","","",34,{"$f":"IFERROR(LEFT(GQ5,4),\"\")","v":"2930"},{"$f":"IFERROR(_xll.SNT.StockInst(GR4,\"銘柄名称\"),\"\")","v":"北の達人"},"","","",35,{"$f":"IFERROR(LEFT(GW5,4),\"\")","v":"5032"},{"$f":"IFERROR(_xll.SNT.StockInst(GX4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(GX4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",36,{"$f":"IFERROR(LEFT(HC5,4),\"\")","v":"3073"},{"$f":"IFERROR(_xll.SNT.StockInst(HD4,\"銘柄名称\"),\"\")","v":"ＤＤグループ"},"","","",37,{"$f":"IFERROR(LEFT(HI5,4),\"\")","v":"3679"},{"$f":"IFERROR(_xll.SNT.StockInst(HJ4,\"銘柄名称\"),\"\")","v":"じげん"},"","","",38,{"$f":"IFERROR(LEFT(HO5,4),\"\")","v":"2491"},{"$f":"IFERROR(_xll.SNT.StockInst(HP4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(HP4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",39,{"$f":"IFERROR(LEFT(HU5,4),\"\")","v":"8919"},{"$f":"IFERROR(_xll.SNT.StockInst(HV4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(HV4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",40,{"$f":"IFERROR(LEFT(IA5,4),\"\")","v":"4714"},{"$f":"IFERROR(_xll.SNT.StockInst(IB4,\"銘柄名称\"),\"\")","v":"リソー教育Ｇ"},"","","",41,{"$f":"IFERROR(LEFT(IG5,4),\"\")","v":"3543"},{"$f":"IFERROR(_xll.SNT.StockInst(IH4,\"銘柄名称\"),\"\")","v":"コメダ"},"","","",42,{"$f":"IFERROR(LEFT(IM5,4),\"\")","v":"7596"},{"$f":"IFERROR(_xll.SNT.StockInst(IN4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(IN4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",43,{"$f":"IFERROR(LEFT(IS5,4),\"\")","v":"9715"},{"$f":"IFERROR(_xll.SNT.StockInst(IT4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(IT4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",44,{"$f":"IFERROR(LEFT(IY5,4),\"\")","v":"9600"},{"$f":"IFERROR(_xll.SNT.StockInst(IZ4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(IZ4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",45,{"$f":"IFERROR(LEFT(JE5,4),\"\")","v":"2791"},{"$f":"IFERROR(_xll.SNT.StockInst(JF4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(JF4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",46,{"$f":"IFERROR(LEFT(JK5,4),\"\")","v":"4719"},{"$f":"IFERROR(_xll.SNT.StockInst(JL4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(JL4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",47,{"$f":"IFERROR(LEFT(JQ5,4),\"\")","v":"6445"},{"$f":"IFERROR(_xll.SNT.StockInst(JR4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(JR4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",48,{"$f":"IFERROR(LEFT(JW5,4),\"\")","v":"8203"},{"$f":"IFERROR(_xll.SNT.StockInst(JX4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(JX4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",49,{"$f":"IFERROR(LEFT(KC5,4),\"\")","v":"6506"},{"$f":"IFERROR(_xll.SNT.StockInst(KD4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(KD4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"","","",50,{"$f":"IFERROR(LEFT(KI5,4),\"\")","v":"2471"},{"$f":"IFERROR(_xll.SNT.StockInst(KJ4,\"銘柄名称\"),\"\")","v":"=IFERROR(SNT.StockInst(KJ4,\"銘柄名称\"),\"\") => 銘柄情報取得中"},"",""]
["9405:日付","9405:始値","9405:高値","9405:安値","9405:終値",null,"4825:日付","4825:始値","4825:高値","4825:安値","4825:終値",null,"9946:日付","9946:始値","9946:高値","9946:安値","9946:終値",null,"7730:日付","7730:始値","7730:高値","7730:安値","7730:終値",null,"2918:日付","2918:始値","2918:高値","2918:安値","2918:終値",null,"4229:日付","4229:始値","4229:高値","4229:安値","4229:終値",null,"6844:日付","6844:始値","6844:高値","6844:安値","6844:終値",null,"6157:日付","6157:始値","6157:高値","6157:安値","6157:終値",null,"8079:日付","8079:始値","8079:高値","8079:安値","8079:終値",null,"7244:日付","7244:始値","7244:高値","7244:安値","7244:終値",null,"2307:日付","2307:始値","2307:高値","2307:安値","2307:終値",null,"6183:日付","6183:始値","6183:高値","6183:安値","6183:終値",null,"2670:日付","2670:始値","2670:高値","2670:安値","2670:終値",null,"75505:日付","75505:始値","75505:高値","75505:安値","75505:終値",null,"2540:日付","2540:始値","2540:高値","2540:安値","2540:終値",null,"4410:日付","4410:始値","4410:高値","4410:安値","4410:終値",null,"6590:日付","6590:始値","6590:高値","6590:安値","6590:終値",null,"9832:日付","9832:始値","9832:高値","9832:安値","9832:終値",null,"6740:日付","6740:始値","6740:高値","6740:安値","6740:終値",null,"3676:日付","3676:始値","3676:高値","3676:安値","3676:終値",null,"5632:日付","5632:始値","5632:高値","5632:安値","5632:終値",null,"6387:日付","6387:始値","6387:高値","6387:安値","6387:終値",null,"9716:日付","9716:始値","9716:高値","9716:安値","9716:終値",null,"8095:日付","8095:始値","8095:高値","8095:安値","8095:終値",null,"3093:日付","3093:始値","3093:高値","3093:安値","3093:終値",null,"9536:日付","9536:始値","9536:高値","9536:安値","9536:終値",null,"7888:日付","7888:始値","7888:高値","7888:安値","7888:終値",null,"9247:日付","9247:始値","9247:高値","9247:安値","9247:終値",null,"8103:日付","8103:始値","8103:高値","8103:安値","8103:終値",null,"3179:日付","3179:始値","3179:高値","3179:安値","3179:終値",null,"3141:日付","3141:始値","3141:高値","3141:安値","3141:終値",null,"3546:日付","3546:始値","3546:高値","3546:安値","3546:終値",null,"2269:日付","2269:始値","2269:高値","2269:安値","2269:終値",null,"2930:日付","2930:始値","2930:高値","2930:安値","2930:終値",null,"5032:日付","5032:始値","5032:高値","5032:安値","5032:終値",null,"3073:日付","3073:始値","3073:高値","3073:安値","3073:終値",null,"3679:日付","3679:始値","3679:高値","3679:安値","3679:終値",null,"2491:日付","2491:始値","2491:高値","2491:安値","2491:終値",null,"8919:日付","8919:始値","8919:高値","8919:安値","8919:終値",null,"4714:日付","4714:始値","4714:高値","4714:安値","4714:終値",null,"3543:日付","3543:始値","3543:高値","3543:安値","3543:終値",null,"7596:日付","7596:始値","7596:高値","7596:安値","7596:終値",null,"9715:日付","9715:始値","9715:高値","9715:安値","9715:終値",null,"9600:日付","9600:始値","9600:高値","9600:安値","9600:終値",null,"2791:日付","2791:始値","2791:高値","2791:安値","2791:終値",null,"4719:日付","4719:始値","4719:高値","4719:安値","4719:終値",null,"6445:日付","6445:始値","6445:高値","6445:安値","6445:終値",null,"8203:日付","8203:始値","8203:高値","8203:安値","8203:終値",null,"6506:日付","6506:始値","6506:高値","6506:安値","6506:終値",null,"2471:日付","2471:始値","2471:高値","2471:安値","2471:終値"]
["2025-10-08T15:00:00",746,746,744,745,null,"2025-10-08T15:00:00",4765,4785,4760,4765,null,"2025-10-08T15:00:00",1959,1960,1955,1960,null,"2025-10-08T15:00:00",1296.5,1301,1295,1300.5,null,"2025-10-08T15:00:00",null,null,null,null,null,"2025-10-08T14:45:00",3330,3330,3330,3330,null,"2025-10-08T15:00:00",3255,3260,3255,3260,null,"2025-10-08T15:00:00",782,783,782,783,null,"2025-10-08T15:00:00",4190,4195,4185,4185,null,"2025-10-08T15:00:00",443,443,442,443,null,"2025-10-08T15:00:00",1155,1155,1154,1155,null,"2025-10-08T15:00:00",1342,1344,1340,1344,null,"2025-10-08T15:00:00",2913,2917,2910,2911,null,"2025-10-08T11:15:00",null,null,null,null,null,"2025-10-08T15:00:00",3990,3990,3980,3985,null,"2025-10-08T15:00:00",892,893,892,892,null,"2025-10-08T15:00:00",14930,14940,14870,14870,null,"2025-10-08T15:00:00",1545,1545,1543,1543,null,"2025-10-08T15:00:00",19,20,18,18,null,"2025-10-08T15:00:00",981,981,977,978,null,"2025-10-08T15:00:00",1921,1928,1914,1916,null,"2025-10-08T15:00:00",4045,4045,4025,4025,null,"2025-10-08T15:00:00",1061,1061,1055,1055,null,"2025-10-08T15:00:00",525,525,523,523,null,"2025-10-08T15:00:00",1796,1796,1789,1789,null,"2025-10-08T14:45:00",1946,1946,1945,1945,null,"2025-10-08T15:00:00",903,903,898,900,null,"2025-10-08T15:00:00",1516,1516,1511,1511,null,"2025-10-08T15:00:00",844,845,842,843,null,"2025-10-08T15:00:00",1254,1254,1254,1254,null,"2025-10-08T15:00:00",2712.5,2716.5,2705.5,2707,null,"2025-10-08T15:00:00",1059,1060,1059,1059,null,"2025-10-08T15:00:00",3029,3030,3022,3022,null,"2025-10-08T15:00:00",144,145,144,144,null,"2025-10-08T15:00:00",5760,5760,5730,5740,null,"2025-10-08T15:00:00",1690,1690,1690,1690,null,"2025-10-08T15:00:00",536,536,534,535,null,"2025-10-08T15:00:00",747,748,747,747,null,"2025-10-08T15:00:00",2741,2742,2735,2735,null,"2025-10-08T15:00:00",217,218,217,217,null,"2025-10-08T15:00:00",3060,3065,3055,3055,null,"2025-10-08T15:00:00",2376,2376,2375,2375,null,"2025-10-08T15:00:00",3630,3635,3625,3630,null,"2025-10-08T15:00:00",2529,2529,2528,2528,null,"2025-10-08T14:45:00",7060,7060,7050,7050,null,"2025-10-08T15:00:00",3720,3720,3705,3715,null,"2025-10-08T15:00:00",1116,1117,1116,1116,null,"2025-10-08T15:00:00",878,879,877,877,null,"2025-10-08T15:00:00",3663,3667,3647,3657,null,"2025-10-08T15:00:00",345,345,344,344]
["2025-10-08T15:15:00",745,747,745,746,null,"2025-10-08T15:15:00",4765,4790,4750,4785,null,"2025-10-08T15:15:00",1959,1962,1958,1960,null,"2025-10-08T15:15:00",1301,1304,1298,1302,null,"2025-10-08T15:15:00",null,null,null,null,null,"2025-10-08T15:00:00",3330,3330,3325,3325,null,"2025-10-08T15:15:00",3255,3265,3255,3260,null,"2025-10-08T15:15:00",782,782,781,782,null,"2025-10-08T15:15:00",4190,4195,4190,4190,null,"2025-10-08T15:15:00",442,442,442,442,null,"2025-10-08T15:15:00",1155,1159,1155,1159,null,"2025-10-08T15:15:00",1344,1349,1342,1349,null,"2025-10-08T15:15:00",2910.5,2918,2907.5,2918,null,"2025-10-08T11:30:00",null,null,null,null,null,"2025-10-08T15:15:00",3980,3980,3975,3980,null,"2025-10-08T15:15:00",892,893,892,893,null,"2025-10-08T15:15:00",14870,14900,14860,14880,null,"2025-10-08T15:15:00",1543,1544,1541,1544,null,"2025-10-08T15:15:00",18,19,18,19,null,"2025-10-08T15:15:00",980,984,980,984,null,"2025-10-08T15:15:00",1917,1924,1916,1923,null,"2025-10-08T15:15:00",4030,4035,4025,4035,null,"2025-10-08T15:15:00",1055,1057,1052,1052,null,"2025-10-08T15:15:00",523,523,523,523,null,"2025-10-08T15:15:00",1789,1796,1785,1794,null,"2025-10-08T15:00:00",1945,1945,1944,1945,null,"2025-10-08T15:15:00",900,904,900,902,null,"2025-10-08T15:15:00",1511,1512,1506,1509,null,"2025-10-08T15:15:00",843,844,841,844,null,"2025-10-08T15:15:00",1254,1255,1253,1255,null,"2025-10-08T15:15:00",2707.5,2717.5,2707,2714.5,null,"2025-10-08T15:15:00",1058,1058,1056,1058,null,"2025-10-08T15:15:00",3022,3023,3020,3021,null,"2025-10-08T15:15:00",144,145,144,145,null,"2025-10-08T15:15:00",5740,5760,5740,5750,null,"2025-10-08T15:15:00",1689,1689,1689,1689,null,"2025-10-08T15:15:00",534,536,534,536,null,"2025-10-08T15:15:00",747,747,746,747,null,"2025-10-08T15:15:00",2735,2736,2727,2729,null,"2025-10-08T15:15:00",217,218,217,217,null,"2025-10-08T15:15:00",3055,3065,3055,3060,null,"2025-10-08T15:15:00",2375,2376,2372,2375,null,"2025-10-08T15:15:00",3630,3635,3625,3635,null,"2025-10-08T15:15:00",2528,2529,2528,2529,null,"2025-10-08T15:00:00",7050,7050,7040,7050,null,"2025-10-08T15:15:00",3710,3710,3710,3710,null,"2025-10-08T15:15:00",1116,1117,1116,1116,null,"2025-10-08T15:15:00",877,877,875,877,null,"2025-10-08T15:15:00",3656,3700,3655,3699,null,"2025-10-08T15:15:00",345,345,344,345]
["2025-10-08T15:30:00",746,746,746,746,null,"2025-10-08T15:30:00",4790,4790,4790,4790,null,"2025-10-08T15:30:00",1956,1956,1956,1956,null,"2025-10-08T15:30:00",1307.5,1307.5,1307.5,1307.5,null,"2025-10-08T15:30:00",3460,3460,3460,3460,null,"2025-10-08T15:15:00",3325,3325,3325,3325,null,"2025-10-08T15:30:00",3255,3255,3255,3255,null,"2025-10-08T15:30:00",781,781,781,781,null,"2025-10-08T15:30:00",4185,4185,4185,4185,null,"2025-10-08T15:30:00",442,442,442,442,null,"2025-10-08T15:30:00",1158,1158,1158,1158,null,"2025-10-08T15:30:00",1348,1348,1348,1348,null,"2025-10-08T15:30:00",2906,2906,2906,2906,null,"2025-10-08T12:30:00",null,null,null,null,null,"2025-10-08T15:30:00",3990,3990,3990,3990,null,"2025-10-08T15:30:00",892,892,892,892,null,"2025-10-08T15:30:00",14910,14910,14910,14910,null,"2025-10-08T15:30:00",1545,1545,1545,1545,null,"2025-10-08T15:30:00",19,19,19,19,null,"2025-10-08T15:30:00",987,987,987,987,null,"2025-10-08T15:30:00",1923,1923,1923,1923,null,"2025-10-08T15:30:00",4040,4040,4040,4040,null,"2025-10-08T15:30:00",1050,1050,1050,1050,null,"2025-10-08T15:30:00",523,523,523,523,null,"2025-10-08T15:30:00",1791,1791,1791,1791,null,"2025-10-08T15:15:00",1944,1946,1944,1945,null,"2025-10-08T15:30:00",900,900,900,900,null,"2025-10-08T15:30:00",1506,1506,1506,1506,null,"2025-10-08T15:30:00",840,840,840,840,null,"2025-10-08T15:30:00",1252,1252,1252,1252,null,"2025-10-08T15:30:00",2699.5,2699.5,2699.5,2699.5,null,"2025-10-08T15:30:00",1056,1056,1056,1056,null,"2025-10-08T15:30:00",3016,3016,3016,3016,null,"2025-10-08T15:30:00",144,144,144,144,null,"2025-10-08T15:30:00",5770,5770,5770,5770,null,"2025-10-08T15:30:00",1689,1689,1689,1689,null,"2025-10-08T15:30:00",534,534,534,534,null,"2025-10-08T15:30:00",745,745,745,745,null,"2025-10-08T15:30:00",2729,2729,2729,2729,null,"2025-10-08T15:30:00",217,217,217,217,null,"2025-10-08T15:30:00",3050,3050,3050,3050,null,"2025-10-08T15:30:00",2372,2372,2372,2372,null,"2025-10-08T15:30:00",3650,3650,3650,3650,null,"2025-10-08T15:30:00",2528,2528,2528,2528,null,"2025-10-08T15:15:00",7040,7050,7030,7030,null,"2025-10-08T15:30:00",3720,3720,3720,3720,null,"2025-10-08T15:30:00",1116,1116,1116,1116,null,"2025-10-08T15:30:00",875,875,875,875,null,"2025-10-08T15:30:00",3680,3680,3680,3680,null,"2025-10-08T15:30:00",345,345,345,345]
["2025-10-09T09:00:00",740,748,740,745,null,"2025-10-09T09:00:00",4780,4790,4520,4535,null,"2025-10-09T09:00:00",2100,2125,2054,2125,null,"2025-10-09T09:00:00",1456.5,1468.5,1407.5,1430.5,null,"2025-10-09T09:00:00",3550,3560,3330,3395,null,"2025-10-08T15:30:00",3315,3315,3315,3315,null,"2025-10-09T09:00:00",3280,3380,3275,3360,null,"2025-10-09T09:00:00",780,784,777,779,null,"2025-10-09T09:00:00",4190,4200,4190,4195,null,"2025-10-09T09:00:00",448,455,444,455,null,"2025-10-09T09:00:00",1154,1159,1152,1152,null,"2025-10-09T09:00:00",1349,1368,1334,1348,null,"2025-10-09T09:00:00",2706,2724,2694,2701.5,null,"2025-10-08T12:45:00",null,null,null,null,null,"2025-10-09T09:00:00",4020,4060,4020,4060,null,"2025-10-09T09:00:00",911,916,905,905,null,"2025-10-09T09:00:00",15300,15700,15250,15700,null,"2025-10-09T09:00:00",1545,1546,1537,1537,null,"2025-10-09T09:00:00",20,20,19,20,null,"2025-10-09T09:00:00",1014,1015,1002,1005,null,"2025-10-09T09:00:00",1938,1986,1930,1944,null,"2025-10-09T09:00:00",4285,4300,4210,4250,null,"2025-10-09T09:00:00",1060,1061,1038,1043,null,"2025-10-09T09:00:00",525,528,525,525,null,"2025-10-09T09:00:00",1825,1830,1777,1786,null,"2025-10-08T15:30:00",1944,1944,1944,1944,null,"2025-10-09T09:00:00",905,915,899,899,null,"2025-10-09T09:00:00",1555,1580,1555,1577,null,"2025-10-09T09:00:00",847,856,847,853,null,"2025-10-09T09:00:00",1269,1269,1259,1261,null,"2025-10-09T09:00:00",2749,2764.5,2723.5,2754.5,null,"2025-10-09T09:00:00",1053,1053,1041,1045,null,"2025-10-09T09:00:00",3000,3009,2995,3000,null,"2025-10-09T09:00:00",143,144,142,142,null,"2025-10-09T09:00:00",5850,5990,5840,5980,null,"2025-10-09T09:00:00",1690,1691,1689,1689,null,"2025-10-09T09:00:00",534,539,534,537,null,"2025-10-09T09:00:00",745,747,742,742,null,"2025-10-09T09:00:00",2701,2716,2691,2694,null,"2025-10-09T09:00:00",216,218,215,216,null,"2025-10-09T09:00:00",3035,3055,3015,3045,null,"2025-10-09T09:00:00",2370,2372,2351,2351,null,"2025-10-09T09:00:00",3630,3705,3630,3655,null,"2025-10-09T09:00:00",2528,2529,2527,2528,null,"2025-10-08T15:30:00",7030,7030,7030,7030,null,"2025-10-09T09:00:00",3725,3725,3695,3695,null,"2025-10-09T09:00:00",1118,1120,1106,1110,null,"2025-10-09T09:00:00",890,890,880,885,null,"2025-10-09T09:00:00",3878,3932,3810,3929,null,"2025-10-09T09:00:00",346,347,345,346]
["2025-10-09T09:15:00",747,747,746,746,null,"2025-10-09T09:15:00",4525,4525,4410,4425,null,"2025-10-09T09:15:00",2125,2140,2081,2109,null,"2025-10-09T09:15:00",1430,1468.5,1423,1432,null,"2025-10-09T09:15:00",3395,3460,3375,3380,null,"2025-10-09T09:00:00",3315,3405,3315,3365,null,"2025-10-09T09:15:00",3360,3395,3360,3370,null,"2025-10-09T09:15:00",782,783,775,780,null,"2025-10-09T09:15:00",4190,4190,4185,4185,null,"2025-10-09T09:15:00",455,460,455,460,null,"2025-10-09T09:15:00",1152,1152,1140,1144,null,"2025-10-09T09:15:00",1348,1370,1335,1336,null,"2025-10-09T09:15:00",2701.5,2701.5,2671,2686,null,"2025-10-08T13:00:00",null,null,null,null,null,"2025-10-09T09:15:00",4055,4075,4055,4070,null,"2025-10-09T09:15:00",906,910,906,908,null,"2025-10-09T09:15:00",15700,16380,15660,16340,null,"2025-10-09T09:15:00",1537,1537,1524,1529,null,"2025-10-09T09:15:00",20,20,19,19,null,"2025-10-09T09:15:00",1006,1011,1004,1004,null,"2025-10-09T09:15:00",1944,1966,1942,1945,null,"2025-10-09T09:15:00",4240,4350,4240,4290,null,"2025-10-09T09:15:00",1042,1046,1039,1039,null,"2025-10-09T09:15:00",526,531,526,529,null,"2025-10-09T09:15:00",1785,1795,1770,1773,null,"2025-10-09T09:00:00",1984,1999,1970,1980,null,"2025-10-09T09:15:00",900,910,899,900,null,"2025-10-09T09:15:00",1576,1576,1564,1565,null,"2025-10-09T09:15:00",854,858,854,855,null,"2025-10-09T09:15:00",1260,1279,1260,1265,null,"2025-10-09T09:15:00",2752.5,2783,2735,2777,null,"2025-10-09T09:15:00",1044,1045,1041,1041,null,"2025-10-09T09:15:00",3000,3008,2997,3006,null,"2025-10-09T09:15:00",143,143,142,142,null,"2025-10-09T09:15:00",5980,6080,5970,6050,null,"2025-10-09T09:15:00",1689,1689,1689,1689,null,"2025-10-09T09:15:00",537,539,535,537,null,"2025-10-09T09:15:00",742,742,738,738,null,"2025-10-09T09:15:00",2693,2704,2692,2700,null,"2025-10-09T09:15:00",216,217,216,217,null,"2025-10-09T09:15:00",3040,3055,3025,3025,null,"2025-10-09T09:15:00",2350,2355,2350,2353,null,"2025-10-09T09:15:00",3660,3705,3660,3690,null,"2025-10-09T09:15:00",2529,2529,2527,2528,null,"2025-10-09T09:00:00",7030,7030,6920,6930,null,"2025-10-09T09:15:00",3690,3690,3685,3685,null,"2025-10-09T09:15:00",1109,1113,1109,1112,null,"2025-10-09T09:15:00",885,885,875,876,null,"2025-10-09T09:15:00",3930,3987,3924,3977,null,"2025-10-09T09:15:00",347,347,345,345]
["2025-10-09T09:30:00",746,746,746,746,null,"2025-10-09T09:30:00",4420,4440,4360,4385,null,"2025-10-09T09:30:00",2109,2116,2083,2106,null,"2025-10-09T09:30:00",1433,1444.5,1431,1432.5,null,"2025-10-09T09:30:00",3385,3395,3350,3380,null,"2025-10-09T09:15:00",null,null,null,null,null,"2025-10-09T09:30:00",3375,3375,3335,3345,null,"2025-10-09T09:30:00",779,779,777,778,null,"2025-10-09T09:30:00",4180,4185,4180,4185,null,"2025-10-09T09:30:00",459,463,457,461,null,"2025-10-09T09:30:00",1146,1154,1146,1149,null,"2025-10-09T09:30:00",1334,1344,1332,1340,null,"2025-10-09T09:30:00",2686.5,2691.5,2674,2684,null,"2025-10-08T13:15:00",null,null,null,null,null,"2025-10-09T09:30:00",4065,4065,4025,4025,null,"2025-10-09T09:30:00",906,909,905,907,null,"2025-10-09T09:30:00",16340,17020,16330,16780,null,"2025-10-09T09:30:00",1528,1534,1528,1532,null,"2025-10-09T09:30:00",19,20,19,19,null,"2025-10-09T09:30:00",1003,1003,993,997,null,"2025-10-09T09:30:00",1945,1948,1930,1936,null,"2025-10-09T09:30:00",4310,4390,4305,4385,null,"2025-10-09T09:30:00",1040,1042,1035,1041,null,"2025-10-09T09:30:00",530,534,528,533,null,"2025-10-09T09:30:00",1774,1779,1773,1776,null,"2025-10-09T09:15:00",1980,1989,1978,1982,null,"2025-10-09T09:30:00",900,907,899,905,null,"2025-10-09T09:30:00",1567,1577,1563,1575,null,"2025-10-09T09:30:00",854,856,851,856,null,"2025-10-09T09:30:00",1262,1262,1260,1261,null,"2025-10-09T09:30:00",2775.5,2777.5,2757,2761.5,null,"2025-10-09T09:30:00",1041,1041,1037,1037,null,"2025-10-09T09:30:00",3004,3005,2999,3002,null,"2025-10-09T09:30:00",142,143,142,143,null,"2025-10-09T09:30:00",6050,6110,6040,6100,null,"2025-10-09T09:30:00",1689,1689,1689,1689,null,"2025-10-09T09:30:00",536,536,529,534,null,"2025-10-09T09:30:00",738,738,730,730,null,"2025-10-09T09:30:00",2700,2700,2684,2692,null,"2025-10-09T09:30:00",217,217,216,217,null,"2025-10-09T09:30:00",3025,3040,3025,3030,null,"2025-10-09T09:30:00",2351,2351,2341,2341,null,"2025-10-09T09:30:00",3685,3685,3665,3665,null,"2025-10-09T09:30:00",2527,2529,2526,2528,null,"2025-10-09T09:15:00",6930,6950,6900,6950,null,"2025-10-09T09:30:00",3690,3690,3680,3690,null,"2025-10-09T09:30:00",1111,1111,1109,1109,null,"2025-10-09T09:30:00",876,877,869,871,null,"2025-10-09T09:30:00",3979,3995,3940,3993,null,"2025-10-09T09:30:00",345,346,345,346]
["2025-10-09T09:45:00",746,746,746,746,null,"2025-10-09T09:45:00",4385,4430,4380,4385,null,"2025-10-09T09:45:00",2106,2110,2091,2091,null,"2025-10-09T09:45:00",1433,1444.5,1429,1439.5,null,"2025-10-09T09:45:00",3375,3405,3360,3390,null,"2025-10-09T09:30:00",3370,3370,3370,3370,null,"2025-10-09T09:45:00",3335,3355,3335,3355,null,"2025-10-09T09:45:00",777,779,777,779,null,"2025-10-09T09:45:00",4180,4180,4175,4175,null,"2025-10-09T09:45:00",461,463,460,461,null,"2025-10-09T09:45:00",1149,1152,1148,1152,null,"2025-10-09T09:45:00",1341,1349,1339,1340,null,"2025-10-09T09:45:00",2684.5,2689.5,2666,2685.5,null,"2025-10-08T13:30:00",null,null,null,null,null,"2025-10-09T09:45:00",4015,4015,4015,4015,null,"2025-10-09T09:45:00",907,908,906,907,null,"2025-10-09T09:45:00",16760,17160,16750,17070,null,"2025-10-09T09:45:00",1533,1533,1530,1533,null,"2025-10-09T09:45:00",19,20,19,20,null,"2025-10-09T09:45:00",995,1000,995,999,null,"2025-10-09T09:45:00",1935,1937,1927,1930,null,"2025-10-09T09:45:00",4385,4435,4360,4360,null,"2025-10-09T09:45:00",1040,1044,1034,1035,null,"2025-10-09T09:45:00",534,534,532,532,null,"2025-10-09T09:45:00",1776,1779,1771,1777,null,"2025-10-09T09:30:00",1983,1983,1978,1978,null,"2025-10-09T09:45:00",905,911,903,904,null,"2025-10-09T09:45:00",1574,1574,1561,1561,null,"2025-10-09T09:45:00",854,854,853,854,null,"2025-10-09T09:45:00",1261,1262,1257,1258,null,"2025-10-09T09:45:00",2761,2770.5,2757,2760.5,null,"2025-10-09T09:45:00",1038,1043,1038,1043,null,"2025-10-09T09:45:00",3002,3002,2995,3000,null,"2025-10-09T09:45:00",142,143,142,142,null,"2025-10-09T09:45:00",6100,6130,6090,6130,null,"2025-10-09T09:45:00",1689,1689,1689,1689,null,"2025-10-09T09:45:00",533,534,532,534,null,"2025-10-09T09:45:00",731,732,728,730,null,"2025-10-09T09:45:00",2691,2710,2691,2710,null,"2025-10-09T09:45:00",217,217,216,216,null,"2025-10-09T09:45:00",3030,3030,3020,3020,null,"2025-10-09T09:45:00",2340,2344,2339,2344,null,"2025-10-09T09:45:00",3665,3665,3655,3655,null,"2025-10-09T09:45:00",2528,2528,2527,2527,null,"2025-10-09T09:30:00",6950,6950,6930,6930,null,"2025-10-09T09:45:00",3695,3700,3695,3700,null,"2025-10-09T09:45:00",1109,1112,1109,1112,null,"2025-10-09T09:45:00",870,875,869,871,null,"2025-10-09T09:45:00",3993,4048,3989,4040,null,"2025-10-09T09:45:00",345,349,345,348]
["2025-10-09T10:00:00",746,748,746,748,null,"2025-10-09T10:00:00",4390,4390,4350,4365,null,"2025-10-09T10:00:00",2091,2098,2086,2093,null,"2025-10-09T10:00:00",1438,1450.5,1431.5,1444.5,null,"2025-10-09T10:00:00",3385,3410,3380,3405,null,"2025-10-09T09:45:00",3380,3385,3380,3385,null,"2025-10-09T10:00:00",3365,3380,3360,3380,null,"2025-10-09T10:00:00",778,780,778,780,null,"2025-10-09T10:00:00",4175,4175,4155,4165,null,"2025-10-09T10:00:00",462,463,461,463,null,"2025-10-09T10:00:00",1152,1156,1149,1154,null,"2025-10-09T10:00:00",1339,1347,1337,1345,null,"2025-10-09T10:00:00",2685,2691.5,2666,2676.5,null,"2025-10-08T13:45:00",null,null,null,null,null,"2025-10-09T10:00:00",4015,4025,4015,4025,null,"2025-10-09T10:00:00",908,909,908,909,null,"2025-10-09T10:00:00",17060,17210,16860,17140,null,"2025-10-09T10:00:00",1534,1535,1530,1535,null,"2025-10-09T10:00:00",19,20,19,20,null,"2025-10-09T10:00:00",998,1002,997,1002,null,"2025-10-09T10:00:00",1929,1939,1922,1936,null,"2025-10-09T10:00:00",4365,4365,4300,4325,null,"2025-10-09T10:00:00",1035,1040,1033,1040,null,"2025-10-09T10:00:00",532,536,532,536,null,"2025-10-09T10:00:00",1776,1778,1766,1774,null,"2025-10-09T09:45:00",1980,1983,1979,1983,null,"2025-10-09T10:00:00",904,910,903,910,null,"2025-10-09T10:00:00",1561,1566,1560,1566,null,"2025-10-09T10:00:00",854,857,854,857,null,"2025-10-09T10:00:00",1260,1264,1260,1264,null,"2025-10-09T10:00:00",2761.5,2773.5,2760.5,2766,null,"2025-10-09T10:00:00",1043,1043,1042,1042,null,"2025-10-09T10:00:00",3001,3005,3001,3004,null,"2025-10-09T10:00:00",143,143,142,142,null,"2025-10-09T10:00:00",6120,6120,6080,6120,null,"2025-10-09T10:00:00",1690,1690,1690,1690,null,"2025-10-09T10:00:00",534,534,533,534,null,"2025-10-09T10:00:00",730,730,727,730,null,"2025-10-09T10:00:00",2712,2724,2707,2724,null,"2025-10-09T10:00:00",217,217,217,217,null,"2025-10-09T10:00:00",3020,3030,3020,3030,null,"2025-10-09T10:00:00",2342,2343,2340,2343,null,"2025-10-09T10:00:00",3655,3665,3650,3660,null,"2025-10-09T10:00:00",2528,2528,2527,2528,null,"2025-10-09T09:45:00",6920,6930,6910,6930,null,"2025-10-09T10:00:00",3705,3720,3700,3710,null,"2025-10-09T10:00:00",1113,1113,1109,1112,null,"2025-10-09T10:00:00",872,877,871,875,null,"2025-10-09T10:00:00",4039,4060,4028,4043,null,"2025-10-09T10:00:00",348,348,346,346]
["2025-10-09T10:15:00",749,750,749,750,null,"2025-10-09T10:15:00",4360,4360,4330,4340,null,"2025-10-09T10:15:00",2092,2100,2090,2095,null,"2025-10-09T10:15:00",1445,1448,1436.5,1436.5,null,"2025-10-09T10:15:00",3405,3410,3360,3375,null,"2025-10-09T10:00:00",3375,3385,3370,3385,null,"2025-10-09T10:15:00",3375,3375,3355,3355,null,"2025-10-09T10:15:00",782,783,781,781,null,"2025-10-09T10:15:00",4165,4170,4165,4165,null,"2025-10-09T10:15:00",463,468,463,467,null,"2025-10-09T10:15:00",null,null,null,null,null,"2025-10-09T10:15:00",1344,1348,1339,1340,null,"2025-10-09T10:15:00",2676,2681,2672,2674.5,null,"2025-10-08T14:00:00",null,null,null,null,null,"2025-10-09T10:15:00",4025,4065,4025,4065,null,"2025-10-09T10:15:00",909,909,909,909,null,"2025-10-09T10:15:00",17140,17150,16860,16970,null,"2025-10-09T10:15:00",1535,1536,1533,1536,null,"2025-10-09T10:15:00",20,20,20,20,null,"2025-10-09T10:15:00",1002,1003,1000,1000,null,"2025-10-09T10:15:00",1935,1935,1920,1920,null,"2025-10-09T10:15:00",4320,4325,4270,4325,null,"2025-10-09T10:15:00",1040,1044,1040,1041,null,"2025-10-09T10:15:00",535,535,534,534,null,"2025-10-09T10:15:00",1775,1783,1772,1779,null,"2025-10-09T10:00:00",1981,1989,1981,1987,null,"2025-10-09T10:15:00",909,910,905,907,null,"2025-10-09T10:15:00",1567,1568,1564,1564,null,"2025-10-09T10:15:00",857,859,857,857,null,"2025-10-09T10:15:00",1265,1266,1265,1266,null,"2025-10-09T10:15:00",2765.5,2777,2764,2770,null,"2025-10-09T10:15:00",1041,1043,1041,1041,null,"2025-10-09T10:15:00",3003,3004,3000,3000,null,"2025-10-09T10:15:00",143,143,142,143,null,"2025-10-09T10:15:00",6120,6130,6080,6080,null,"2025-10-09T10:15:00",1690,1690,1690,1690,null,"2025-10-09T10:15:00",534,535,534,535,null,"2025-10-09T10:15:00",729,730,728,728,null,"2025-10-09T10:15:00",2724,2727,2722,2725,null,"2025-10-09T10:15:00",217,217,216,217,null,"2025-10-09T10:15:00",3030,3035,3025,3025,null,"2025-10-09T10:15:00",2343,2343,2341,2343,null,"2025-10-09T10:15:00",3660,3675,3660,3665,null,"2025-10-09T10:15:00",2527,2528,2527,2528,null,"2025-10-09T10:00:00",6920,6930,6920,6930,null,"2025-10-09T10:15:00",null,null,null,null,null,"2025-10-09T10:15:00",1112,1113,1111,1111,null,"2025-10-09T10:15:00",875,880,874,877,null,"2025-10-09T10:15:00",4043,4065,4038,4059,null,"2025-10-09T10:15:00",346,347,345,347]
["2025-10-09T10:30:00",749,749,749,749,null,"2025-10-09T10:30:00",4340,4360,4335,4350,null,"2025-10-09T10:30:00",2092,2106,2092,2098,null,"2025-10-09T10:30:00",1436,1437.5,1415,1423,null,"2025-10-09T10:30:00",3375,3410,3350,3405,null,"2025-10-09T10:15:00",3385,3385,3385,3385,null,"2025-10-09T10:30:00",3360,3365,3360,3360,null,"2025-10-09T10:30:00",781,781,780,780,null,"2025-10-09T10:30:00",4160,4170,4160,4170,null,"2025-10-09T10:30:00",466,466,464,465,null,"2025-10-09T10:30:00",1154,1154,1154,1154,null,"2025-10-09T10:30:00",1339,1348,1336,1344,null,"2025-10-09T10:30:00",2674,2682.5,2662.5,2667.5,null,"2025-10-08T14:15:00",null,null,null,null,null,"2025-10-09T10:30:00",4055,4055,4040,4040,null,"2025-10-09T10:30:00",909,909,909,909,null,"2025-10-09T10:30:00",16970,17070,16930,17010,null,"2025-10-09T10:30:00",1535,1537,1534,1535,null,"2025-10-09T10:30:00",20,20,19,20,null,"2025-10-09T10:30:00",999,1000,998,999,null,"2025-10-09T10:30:00",1919,1928,1917,1926,null,"2025-10-09T10:30:00",4330,4340,4315,4320,null,"2025-10-09T10:30:00",1040,1041,1038,1039,null,"2025-10-09T10:30:00",534,534,533,533,null,"2025-10-09T10:30:00",1776,1793,1775,1781,null,"2025-10-09T10:15:00",1988,1988,1985,1987,null,"2025-10-09T10:30:00",907,911,907,908,null,"2025-10-09T10:30:00",1565,1566,1561,1563,null,"2025-10-09T10:30:00",858,858,855,858,null,"2025-10-09T10:30:00",1265,1269,1264,1269,null,"2025-10-09T10:30:00",2772,2778.5,2770.5,2778.5,null,"2025-10-09T10:30:00",1042,1043,1042,1043,null,"2025-10-09T10:30:00",3000,3003,3000,3002,null,"2025-10-09T10:30:00",143,143,143,143,null,"2025-10-09T10:30:00",6090,6100,6040,6050,null,"2025-10-09T10:30:00",1689,1689,1689,1689,null,"2025-10-09T10:30:00",535,535,533,534,null,"2025-10-09T10:30:00",727,728,724,724,null,"2025-10-09T10:30:00",2725,2731,2720,2723,null,"2025-10-09T10:30:00",217,217,216,217,null,"2025-10-09T10:30:00",3020,3030,3020,3030,null,"2025-10-09T10:30:00",2343,2343,2340,2341,null,"2025-10-09T10:30:00",3665,3665,3650,3655,null,"2025-10-09T10:30:00",2527,2528,2527,2527,null,"2025-10-09T10:15:00",6930,6940,6930,6930,null,"2025-10-09T10:30:00",null,null,null,null,null,"2025-10-09T10:30:00",1111,1112,1110,1110,null,"2025-10-09T10:30:00",876,877,874,877,null,"2025-10-09T10:30:00",4060,4062,4039,4050,null,"2025-10-09T10:30:00",346,347,346,346]
["2025-10-09T10:45:00",748,748,748,748,null,"2025-10-09T10:45:00",4345,4350,4305,4345,null,"2025-10-09T10:45:00",2102,2106,2093,2093,null,"2025-10-09T10:45:00",1422.5,1422.5,1416,1419.5,null,"2025-10-09T10:45:00",3405,3405,3360,3375,null,"2025-10-09T10:30:00",3385,3390,3385,3390,null,"2025-10-09T10:45:00",3360,3365,3360,3365,null,"2025-10-09T10:45:00",781,782,780,780,null,"2025-10-09T10:45:00",4165,4170,4165,4170,null,"2025-10-09T10:45:00",464,466,463,466,null,"2025-10-09T10:45:00",1154,1154,1154,1154,null,"2025-10-09T10:45:00",1343,1353,1343,1347,null,"2025-10-09T10:45:00",2667,2679.5,2665.5,2678.5,null,"2025-10-08T14:30:00",5245,5245,5245,5245,null,"2025-10-09T10:45:00",4035,4035,4035,4035,null,"2025-10-09T10:45:00",null,null,null,null,null,"2025-10-09T10:45:00",17030,17160,16940,17150,null,"2025-10-09T10:45:00",1536,1540,1536,1539,null,"2025-10-09T10:45:00",20,20,19,20,null,"2025-10-09T10:45:00",999,1000,998,1000,null,"2025-10-09T10:45:00",1928,1928,1913,1918,null,"2025-10-09T10:45:00",4320,4340,4315,4330,null,"2025-10-09T10:45:00",1039,1042,1038,1038,null,"2025-10-09T10:45:00",535,535,534,535,null,"2025-10-09T10:45:00",1780,1784,1769,1772,null,"2025-10-09T10:30:00",1987,1992,1986,1987,null,"2025-10-09T10:45:00",910,913,910,910,null,"2025-10-09T10:45:00",1564,1566,1556,1559,null,"2025-10-09T10:45:00",858,858,858,858,null,"2025-10-09T10:45:00",1270,1272,1270,1270,null,"2025-10-09T10:45:00",2778,2781.5,2770.5,2775.5,null,"2025-10-09T10:45:00",null,null,null,null,null,"2025-10-09T10:45:00",3002,3004,2999,2999.5,null,"2025-10-09T10:45:00",143,143,142,143,null,"2025-10-09T10:45:00",6040,6050,5990,6020,null,"2025-10-09T10:45:00",1689,1691,1689,1691,null,"2025-10-09T10:45:00",533,534,533,533,null,"2025-10-09T10:45:00",724,726,724,726,null,"2025-10-09T10:45:00",2724,2728,2724,2727,null,"2025-10-09T10:45:00",217,217,216,216,null,"2025-10-09T10:45:00",3030,3035,3030,3035,null,"2025-10-09T10:45:00",2341,2343,2341,2343,null,"2025-10-09T10:45:00",3655,3675,3655,3675,null,"2025-10-09T10:45:00",2528,2528,2527,2527,null,"2025-10-09T10:30:00",6930,6930,6910,6910,null,"2025-10-09T10:45:00",3705,3710,3700,3700,null,"2025-10-09T10:45:00",1111,1111,1109,1109,null,"2025-10-09T10:45:00",878,880,877,878,null,"2025-10-09T10:45:00",4049,4051,3996,4001,null,"2025-10-09T10:45:00",346,347,346,346]
["2025-10-09T11:00:00",748,749,748,749,null,"2025-10-09T11:00:00",4345,4350,4335,4345,null,"2025-10-09T11:00:00",2091,2096,2088,2088,null,"2025-10-09T11:00:00",1419,1426.5,1415,1416,null,"2025-10-09T11:00:00",3370,3390,3355,3380,null,"2025-10-09T10:45:00",null,null,null,null,null,"2025-10-09T11:00:00",3365,3365,3345,3345,null,"2025-10-09T11:00:00",779,779,779,779,null,"2025-10-09T11:00:00",4175,4175,4175,4175,null,"2025-10-09T11:00:00",466,467,466,466,null,"2025-10-09T11:00:00",1156,1156,1156,1156,null,"2025-10-09T11:00:00",1348,1349,1338,1342,null,"2025-10-09T11:00:00",2679,2679,2666,2668,null,"2025-10-08T14:45:00",null,null,null,null,null,"2025-10-09T11:00:00",4035,4035,4035,4035,null,"2025-10-09T11:00:00",909,910,906,906,null,"2025-10-09T11:00:00",17150,17280,17040,17270,null,"2025-10-09T11:00:00",1539,1542,1539,1541,null,"2025-10-09T11:00:00",20,20,19,20,null,"2025-10-09T11:00:00",1000,1000,998,998,null,"2025-10-09T11:00:00",1916,1920,1904,1907,null,"2025-10-09T11:00:00",4320,4325,4290,4325,null,"2025-10-09T11:00:00",1039,1044,1038,1039,null,"2025-10-09T11:00:00",535,536,534,535,null,"2025-10-09T11:00:00",1770,1774,1768,1770,null,"2025-10-09T10:45:00",1989,1990,1985,1990,null,"2025-10-09T11:00:00",910,915,909,911,null,"2025-10-09T11:00:00",1559,1562,1559,1560,null,"2025-10-09T11:00:00",858,858,856,857,null,"2025-10-09T11:00:00",1268,1272,1267,1272,null,"2025-10-09T11:00:00",2775.5,2784,2774.5,2777.5,null,"2025-10-09T11:00:00",1042,1042,1040,1040,null,"2025-10-09T11:00:00",2999.5,3002,2999,3000,null,"2025-10-09T11:00:00",null,null,null,null,null,"2025-10-09T11:00:00",6020,6040,6010,6040,null,"2025-10-09T11:00:00",1690,1690,1690,1690,null,"2025-10-09T11:00:00",533,534,533,534,null,"2025-10-09T11:00:00",726,727,724,724,null,"2025-10-09T11:00:00",2727,2728,2722,2725,null,"2025-10-09T11:00:00",217,217,216,217,null,"2025-10-09T11:00:00",3035,3035,3015,3015,null,"2025-10-09T11:00:00",2341,2344,2339,2339,null,"2025-10-09T11:00:00",3670,3670,3660,3660,null,"2025-10-09T11:00:00",2528,2528,2527,2527,null,"2025-10-09T10:45:00",6920,6920,6920,6920,null,"2025-10-09T11:00:00",3700,3700,3700,3700,null,"2025-10-09T11:00:00",1110,1111,1108,1108,null,"2025-10-09T11:00:00",878,882,878,881,null,"2025-10-09T11:00:00",4001,4007,3941,3953,null,"2025-10-09T11:00:00",346,347,346,346]
["2025-10-09T11:15:00",748,749,748,749,null,"2025-10-09T11:15:00",4345,4365,4345,4365,null,"2025-10-09T11:15:00",2087,2100,2087,2088,null,"2025-10-09T11:15:00",1415.5,1420,1398.5,1398.5,null,"2025-10-09T11:15:00",3380,3380,3370,3370,null,"2025-10-09T11:00:00",null,null,null,null,null,"2025-10-09T11:15:00",3345,3355,3345,3350,null,"2025-10-09T11:15:00",778,780,778,780,null,"2025-10-09T11:15:00",4165,4165,4165,4165,null,"2025-10-09T11:15:00",466,467,465,467,null,"2025-10-09T11:15:00",1151,1153,1151,1153,null,"2025-10-09T11:15:00",1342,1343,1339,1341,null,"2025-10-09T11:15:00",2668,2668,2661,2664.5,null,"2025-10-08T15:00:00",null,null,null,null,null,"2025-10-09T11:15:00",4040,4045,4035,4035,null,"2025-10-09T11:15:00",907,908,907,907,null,"2025-10-09T11:15:00",17250,17280,17180,17270,null,"2025-10-09T11:15:00",1540,1540,1538,1538,null,"2025-10-09T11:15:00",19,20,19,20,null,"2025-10-09T11:15:00",997,997,994,994,null,"2025-10-09T11:15:00",1905,1911,1902,1906,null,"2025-10-09T11:15:00",4310,4340,4310,4330,null,"2025-10-09T11:15:00",1038,1039,1034,1034,null,"2025-10-09T11:15:00",535,535,533,533,null,"2025-10-09T11:15:00",1770,1778,1769,1772,null,"2025-10-09T11:00:00",1990,1992,1988,1988,null,"2025-10-09T11:15:00",911,914,906,906,null,"2025-10-09T11:15:00",1559,1562,1557,1557,null,"2025-10-09T11:15:00",857,862,857,862,null,"2025-10-09T11:15:00",1272,1274,1271,1274,null,"2025-10-09T11:15:00",2777.5,2788,2775.5,2782,null,"2025-10-09T11:15:00",1040,1040,1036,1036,null,"2025-10-09T11:15:00",3000,3000,2996.5,2998,null,"2025-10-09T11:15:00",142,143,142,143,null,"2025-10-09T11:15:00",6030,6060,6020,6040,null,"2025-10-09T11:15:00",1690,1690,1690,1690,null,"2025-10-09T11:15:00",532,533,530,530,null,"2025-10-09T11:15:00",724,725,724,724,null,"2025-10-09T11:15:00",2724,2726,2722,2726,null,"2025-10-09T11:15:00",217,217,216,216,null,"2025-10-09T11:15:00",3020,3020,3010,3015,null,"2025-10-09T11:15:00",2338,2343,2337,2343,null,"2025-10-09T11:15:00",3660,3660,3650,3650,null,"2025-10-09T11:15:00",2528,2528,2527,2527,null,"2025-10-09T11:00:00",6920,6920,6900,6900,null,"2025-10-09T11:15:00",null,null,null,null,null,"2025-10-09T11:15:00",1107,1109,1107,1107,null,"2025-10-09T11:15:00",880,881,878,880,null,"2025-10-09T11:15:00",3953,3986,3945,3950,null,"2025-10-09T11:15:00",345,346,345,345]
["2025-10-09T11:30:00",null,null,null,null,null,"2025-10-09T11:30:00",4365,4365,4365,4365,null,"2025-10-09T11:30:00",2088,2088,2088,2088,null,"2025-10-09T11:30:00",1398,1398,1398,1398,null,"2025-10-09T11:30:00",3365,3365,3365,3365,null,"2025-10-09T11:15:00",3385,3390,3385,3390,null,"2025-10-09T11:30:00",3350,3350,3350,3350,null,"2025-10-09T11:30:00",780,780,780,780,null,"2025-10-09T11:30:00",4165,4165,4165,4165,null,"2025-10-09T11:30:00",466,466,466,466,null,"2025-10-09T11:30:00",null,null,null,null,null,"2025-10-09T11:30:00",1341,1341,1341,1341,null,"2025-10-09T11:30:00",2665,2665,2665,2665,null,"2025-10-08T15:15:00",null,null,null,null,null,"2025-10-09T11:30:00",4040,4040,4040,4040,null,"2025-10-09T11:30:00",908,908,908,908,null,"2025-10-09T11:30:00",17270,17270,17270,17270,null,"2025-10-09T11:30:00",1538,1538,1538,1538,null,"2025-10-09T11:30:00",20,20,20,20,null,"2025-10-09T11:30:00",null,null,null,null,null,"2025-10-09T11:30:00",1907,1907,1907,1907,null,"2025-10-09T11:30:00",4325,4325,4325,4325,null,"2025-10-09T11:30:00",1033,1033,1033,1033,null,"2025-10-09T11:30:00",533,533,533,533,null,"2025-10-09T11:30:00",1771,1771,1771,1771,null,"2025-10-09T11:15:00",1988,1992,1988,1989,null,"2025-10-09T11:30:00",905,905,905,905,null,"2025-10-09T11:30:00",1557,1557,1557,1557,null,"2025-10-09T11:30:00",null,null,null,null,null,"2025-10-09T11:30:00",1275,1275,1275,1275,null,"2025-10-09T11:30:00",2780.5,2780.5,2780.5,2780.5,null,"2025-10-09T11:30:00",1037,1037,1037,1037,null,"2025-10-09T11:30:00",2997,2997,2997,2997,null,"2025-10-09T11:30:00",142,142,142,142,null,"2025-10-09T11:30:00",6040,6040,6040,6040,null,"2025-10-09T11:30:00",null,null,null,null,null,"2025-10-09T11:30:00",530,530,530,530,null,"2025-10-09T11:30:00",724,724,724,724,null,"2025-10-09T11:30:00",2725,2725,2725,2725,null,"2025-10-09T11:30:00",217,217,217,217,null,"2025-10-09T11:30:00",3015,3015,3015,3015,null,"2025-10-09T11:30:00",2342,2342,2342,2342,null,"2025-10-09T11:30:00",3650,3650,3650,3650,null,"2025-10-09T11:30:00",2527,2527,2527,2527,null,"2025-10-09T11:15:00",6900,6900,6890,6890,null,"2025-10-09T11:30:00",3700,3700,3700,3700,null,"2025-10-09T11:30:00",1108,1108,1108,1108,null,"2025-10-09T11:30:00",879,879,879,879,null,"2025-10-09T11:30:00",3952,3952,3952,3952,null,"2025-10-09T11:30:00"]
["2025-10-09T12:30:00",749,751,749,749,null,"2025-10-09T12:30:00",4370,4380,4360,4360,null,"2025-10-09T12:30:00",2083,2112,2083,2105,null,"2025-10-09T12:30:00",1399,1420,1399,1409.5,null,"2025-10-09T12:30:00",3365,3395,3350,3390,null,"2025-10-09T11:30:00",null,null,null,null,null,"2025-10-09T12:30:00",3350,3360,3335,3335,null,"2025-10-09T12:30:00",781,781,779,781,null,"2025-10-09T12:30:00",4170,4170,4160,4165,null,"2025-10-09T12:30:00",463,470,463,465,null,"2025-10-09T12:30:00",1153,1154,1151,1152,null,"2025-10-09T12:30:00",1343,1343,1325,1334,null,"2025-10-09T12:30:00",2663,2664,2641.5,2652,null,"2025-10-08T15:30:00",null,null,null,null,null,"2025-10-09T12:30:00",4040,4040,4035,4035,null,"2025-10-09T12:30:00",909,909,906,906,null,"2025-10-09T12:30:00",17200,17200,16810,16850,null,"2025-10-09T12:30:00",1538,1538,1536,1538,null,"2025-10-09T12:30:00",20,20,19,19,null,"2025-10-09T12:30:00",997,1004,995,999,null,"2025-10-09T12:30:00",1900,1900,1890,1895,null,"2025-10-09T12:30:00",4335,4380,4305,4305,null,"2025-10-09T12:30:00",1035,1038,1035,1037,null,"2025-10-09T12:30:00",533,534,533,534,null,"2025-10-09T12:30:00",1781,1783,1773,1776,null,"2025-10-09T11:30:00",null,null,null,null,null,"2025-10-09T12:30:00",905,906,899,904,null,"2025-10-09T12:30:00",1556,1558,1554,1557,null,"2025-10-09T12:30:00",863,863,859,860,null,"2025-10-09T12:30:00",1275,1277,1272,1274,null,"2025-10-09T12:30:00",2788,2815.5,2787.5,2810.5,null,"2025-10-09T12:30:00",1038,1039,1036,1039,null,"2025-10-09T12:30:00",2995,3002,2995,3000,null,"2025-10-09T12:30:00",142,142,142,142,null,"2025-10-09T12:30:00",6040,6050,6020,6040,null,"2025-10-09T12:30:00",1690,1690,1690,1690,null,"2025-10-09T12:30:00",530,533,529,530,null,"2025-10-09T12:30:00",723,725,722,724,null,"2025-10-09T12:30:00",2727,2732,2723,2724,null,"2025-10-09T12:30:00",216,217,216,216,null,"2025-10-09T12:30:00",3020,3020,3010,3015,null,"2025-10-09T12:30:00",2338,2342,2338,2340,null,"2025-10-09T12:30:00",3660,3660,3645,3650,null,"2025-10-09T12:30:00",2527,2528,2527,2528,null,"2025-10-09T11:30:00",null,null,null,null,null,"2025-10-09T12:30:00",3725,3725,3705,3710,null,"2025-10-09T12:30:00",1108,1109,1107,1107,null,"2025-10-09T12:30:00",882,882,876,877,null,"2025-10-09T12:30:00",3963,3995,3963,3989,null,"2025-10-09T12:30:00",345,346,344,345]
["2025-10-09T12:45:00",749,750,749,750,null,"2025-10-09T12:45:00",4360,4365,4355,4355,null,"2025-10-09T12:45:00",2105,2105,2095,2099,null,"2025-10-09T12:45:00",1411,1415,1403.5,1407,null,"2025-10-09T12:45:00",3390,3405,3385,3400,null,"2025-10-09T12:30:00",3380,3405,3380,3405,null,"2025-10-09T12:45:00",3335,3335,3335,3335,null,"2025-10-09T12:45:00",780,780,779,780,null,"2025-10-09T12:45:00",4160,4160,4160,4160,null,"2025-10-09T12:45:00",465,466,465,466,null,"2025-10-09T12:45:00",1155,1155,1155,1155,null,"2025-10-09T12:45:00",1333,1334,1332,1332,null,"2025-10-09T12:45:00",2651,2653.5,2648,2652.5,null,"2025-10-09T09:00:00",5205,5205,5205,5205,null,"2025-10-09T12:45:00",4035,4040,4035,4035,null,"2025-10-09T12:45:00",906,906,906,906,null,"2025-10-09T12:45:00",16860,16980,16780,16920,null,"2025-10-09T12:45:00",1539,1539,1536,1536,null,"2025-10-09T12:45:00",19,19,19,19,null,"2025-10-09T12:45:00",999,1000,997,997,null,"2025-10-09T12:45:00",1895,1895,1883,1883,null,"2025-10-09T12:45:00",4305,4310,4280,4280,null,"2025-10-09T12:45:00",1038,1039,1031,1032,null,"2025-10-09T12:45:00",533,535,533,534,null,"2025-10-09T12:45:00",1776,1779,1775,1779,null,"2025-10-09T12:30:00",1984,1989,1983,1987,null,"2025-10-09T12:45:00",905,912,904,906,null,"2025-10-09T12:45:00",1555,1558,1554,1556,null,"2025-10-09T12:45:00",859,859,858,859,null,"2025-10-09T12:45:00",1274,1274,1274,1274,null,"2025-10-09T12:45:00",2811.5,2815.5,2810,2812,null,"2025-10-09T12:45:00",1039,1040,1038,1038,null,"2025-10-09T12:45:00",3000,3002,2997.5,2999,null,"2025-10-09T12:45:00",143,143,142,143,null,"2025-10-09T12:45:00",6040,6040,5970,5990,null,"2025-10-09T12:45:00",1690,1690,1690,1690,null,"2025-10-09T12:45:00",530,531,529,531,null,"2025-10-09T12:45:00",724,724,721,721,null,"2025-10-09T12:45:00",2724,2725,2719,2719,null,"2025-10-09T12:45:00",217,217,216,217,null,"2025-10-09T12:45:00",3020,3020,3010,3010,null,"2025-10-09T12:45:00",2341,2341,2339,2340,null,"2025-10-09T12:45:00",3655,3660,3655,3655,null,"2025-10-09T12:45:00",2528,2528,2527,2527,null,"2025-10-09T12:30:00",6910,6940,6890,6940,null,"2025-10-09T12:45:00",3715,3720,3715,3720,null,"2025-10-09T12:45:00",1106,1107,1106,1106,null,"2025-10-09T12:45:00",877,880,876,879,null,"2025-10-09T12:45:00",3988,4010,3986,4010,null,"2025-10-09T12:45:00",344,344,344,344]
[]
["ストキャスティング　%D 計算"]
[null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K",null,null,null,"14日MAX","14日MIN","％K"]
["３日前",null,{"$f":"MAX(C6:C19)","v":750},{"$f":"MIN(D6:D19)","v":740},{"$f":"(E19-D25)/(C25-D25)*100","v":-7400},null,null,null,{"$f":"MAX(I6:I19)","v":4790},{"$f":"MIN(J6:J19)","v":4305},{"$f":"(K19-J25)/(I25-J25)*100","v":12.371134020618557},null,null,null,{"$f":"MAX(O6:O19)","v":2140},{"$f":"MIN(P6:P19)","v":1955},{"$f":"(Q19-P25)/(O25-P25)*100","v":71.891891891891888},null,null,null,{"$f":"MAX(U6:U19)","v":1468.5},{"$f":"MIN(V6:V19)","v":1295},{"$f":"(W19-V25)/(U25-V25)*100","v":59.365994236311238},null,null,null,{"$f":"MAX(AA6:AA19)","v":3560},{"$f":"MIN(AB6:AB19)","v":3330},{"$f":"(AC19-AB25)/(AA25-AB25)*100","v":15.217391304347828},null,null,null,{"$f":"MAX(AG6:AG19)","v":3405},{"$f":"MIN(AH6:AH19)","v":3315},{"$f":"(AI19-AH25)/(AG25-AH25)*100","v":83.333333333333343},null,null,null,{"$f":"MAX(AM6:AM19)","v":3395},{"$f":"MIN(AN6:AN19)","v":3255},{"$f":"(AO19-AN25)/(AM25-AN25)*100","v":67.857142857142861},null,null,null,{"$f":"MAX(AS6:AS19)","v":784},{"$f":"MIN(AT6:AT19)","v":775},{"$f":"(AU19-AT25)/(AS25-AT25)*100","v":55.555555555555557},null,null,null,{"$f":"MAX(AY6:AY19)","v":4200},{"$f":"MIN(AZ6:AZ19)","v":4155},{"$f":"(BA19-AZ25)/(AY25-AZ25)*100","v":22.222222222222221},null,null,null,{"$f":"MAX(BE6:BE19)","v":468},{"$f":"MIN(BF6:BF19)","v":442},{"$f":"(BG19-BF25)/(BE25-BF25)*100","v":92.307692307692307},null,null,null,{"$f":"MAX(BK6:BK19)","v":1159},{"$f":"MIN(BL6:BL19)","v":1140},{"$f":"(BM19-BL25)/(BK25-BL25)*100","v":-6000},null,null,null,{"$f":"MAX(BQ6:BQ19)","v":1370},{"$f":"MIN(BR6:BR19)","v":1332},{"$f":"(BS19-BR25)/(BQ25-BR25)*100","v":23.684210526315788},null,null,null,{"$f":"MAX(BW6:BW19)","v":2918},{"$f":"MIN(BX6:BX19)","v":2661},{"$f":"(BY19-BX25)/(BW25-BX25)*100","v":1.556420233463035},null,null,null,{"$f":"MAX(CC6:CC19)","v":5245},{"$f":"MIN(CD6:CD19)","v":5245},{"$f":"(CE19-CD25)/(CC25-CD25)*100","v":{"$error":"#DIV/0!"}},null,null,null,{"$f":"MAX(CI6:CI19)","v":4075},{"$f":"MIN(CJ6:CJ19)","v":3975},{"$f":"(CK19-CJ25)/(CI25-CJ25)*100","v":65},null,null,null,{"$f":"MAX(CO6:CO19)","v":916},{"$f":"MIN(CP6:CP19)","v":892},{"$f":"(CQ19-CP25)/(CO25-CP25)*100","v":66.666666666666657},null,null,null,{"$f":"MAX(CU6:CU19)","v":17280},{"$f":"MIN(CV6:CV19)","v":14860},{"$f":"(CW19-CV25)/(CU25-CV25)*100","v":99.586776859504127},null,null,null,{"$f":"MAX(DA6:DA19)","v":1546},{"$f":"MIN(DB6:DB19)","v":1524},{"$f":"(DC19-DB25)/(DA25-DB25)*100","v":63.636363636363633},null,null,null,{"$f":"MAX(DG6:DG19)","v":20},{"$f":"MIN(DH6:DH19)","v":18},{"$f":"(DI19-DH25)/(DG25-DH25)*100","v":100},null,null,null,{"$f":"MAX(DM6:DM19)","v":1015},{"$f":"MIN(DN6:DN19)","v":977},{"$f":"(DO19-DN25)/(DM25-DN25)*100","v":-2571.0526315789471},null,null,null,{"$f":"MAX(DS6:DS19)","v":1986},{"$f":"MIN(DT6:DT19)","v":1902},{"$f":"(DU19-DT25)/(DS25-DT25)*100","v":5.9523809523809517},null,null,null,{"$f":"MAX(DY6:DY19)","v":4435},{"$f":"MIN(DZ6:DZ19)","v":4025},{"$f":"(EA19-DZ25)/(DY25-DZ25)*100","v":73.170731707317074},null,null,null,{"$f":"MAX(EE6:EE19)","v":1061},{"$f":"MIN(EF6:EF19)","v":1033},{"$f":"(EG19-EF25)/(EE25-EF25)*100","v":0},null,null,null,{"$f":"MAX(EK6:EK19)","v":536},{"$f":"MIN(EL6:EL19)","v":523},{"$f":"(EM19-EL25)/(EK25-EL25)*100","v":76.923076923076934},null,null,null,{"$f":"MAX(EQ6:EQ19)","v":1830},{"$f":"MIN(ER6:ER19)","v":1766},{"$f":"(ES19-ER25)/(EQ25-ER25)*100","v":7.8125},null,null,null,{"$f":"MAX(EW6:EW19)","v":1999},{"$f":"MIN(EX6:EX19)","v":1944},{"$f":"(EY19-EX25)/(EW25-EX25)*100","v":81.818181818181827},null,null,null,{"$f":"MAX(FC6:FC19)","v":915},{"$f":"MIN(FD6:FD19)","v":898},{"$f":"(FE19-FD25)/(FC25-FD25)*100","v":41.17647058823529},null,null,null,{"$f":"MAX(FI6:FI19)","v":1580},{"$f":"MIN(FJ6:FJ19)","v":1506},{"$f":"(FK19-FJ25)/(FI25-FJ25)*100","v":68.918918918918919},null,null,null,{"$f":"MAX(FO6:FO19)","v":862},{"$f":"MIN(FP6:FP19)","v":840},{"$f":"(FQ19-FP25)/(FO25-FP25)*100","v":-3818.181818181818},null,null,null,{"$f":"MAX(FU6:FU19)","v":1279},{"$f":"MIN(FV6:FV19)","v":1252},{"$f":"(FW19-FV25)/(FU25-FV25)*100","v":85.18518518518519},null,null,null,{"$f":"MAX(GA6:GA19)","v":2788},{"$f":"MIN(GB6:GB19)","v":2699.5},{"$f":"(GC19-GB25)/(GA25-GB25)*100","v":91.525423728813564},null,null,null,{"$f":"MAX(GG6:GG19)","v":1060},{"$f":"MIN(GH6:GH19)","v":1036},{"$f":"(GI19-GH25)/(GG25-GH25)*100","v":4.1666666666666661},null,null,null,{"$f":"MAX(GM6:GM19)","v":3030},{"$f":"MIN(GN6:GN19)","v":2995},{"$f":"(GO19-GN25)/(GM25-GN25)*100","v":5.7142857142857144},null,null,null,{"$f":"MAX(GS6:GS19)","v":145},{"$f":"MIN(GT6:GT19)","v":142},{"$f":"(GU19-GT25)/(GS25-GT25)*100","v":0},null,null,null,{"$f":"MAX(GY6:GY19)","v":6130},{"$f":"MIN(GZ6:GZ19)","v":5730},{"$f":"(HA19-GZ25)/(GY25-GZ25)*100","v":77.5},null,null,null,{"$f":"MAX(HE6:HE19)","v":1691},{"$f":"MIN(HF6:HF19)","v":1689},{"$f":"(HG19-HF25)/(HE25-HF25)*100","v":-84450},null,null,null,{"$f":"MAX(HK6:HK19)","v":539},{"$f":"MIN(HL6:HL19)","v":529},{"$f":"(HM19-HL25)/(HK25-HL25)*100","v":10},null,null,null,{"$f":"MAX(HQ6:HQ19)","v":748},{"$f":"MIN(HR6:HR19)","v":724},{"$f":"(HS19-HR25)/(HQ25-HR25)*100","v":0},null,null,null,{"$f":"MAX(HW6:HW19)","v":2742},{"$f":"MIN(HX6:HX19)","v":2684},{"$f":"(HY19-HX25)/(HW25-HX25)*100","v":70.689655172413794},null,null,null,{"$f":"MAX(IC6:IC19)","v":218},{"$f":"MIN(ID6:ID19)","v":215},{"$f":"(IE19-ID25)/(IC25-ID25)*100","v":66.666666666666657},null,null,null,{"$f":"MAX(II6:II19)","v":3065},{"$f":"MIN(IJ6:IJ19)","v":3010},{"$f":"(IK19-IJ25)/(II25-IJ25)*100","v":9.0909090909090917},null,null,null,{"$f":"MAX(IO6:IO19)","v":2376},{"$f":"MIN(IP6:IP19)","v":2337},{"$f":"(IQ19-IP25)/(IO25-IP25)*100","v":12.820512820512819},null,null,null,{"$f":"MAX(IU6:IU19)","v":3705},{"$f":"MIN(IV6:IV19)","v":3625},{"$f":"(IW19-IV25)/(IU25-IV25)*100","v":31.25},null,null,null,{"$f":"MAX(JA6:JA19)","v":2529},{"$f":"MIN(JB6:JB19)","v":2526},{"$f":"(JC19-JB25)/(JA25-JB25)*100","v":33.333333333333329},null,null,null,{"$f":"MAX(JG6:JG19)","v":7060},{"$f":"MIN(JH6:JH19)","v":6890},{"$f":"(JI19-JH25)/(JG25-JH25)*100","v":0},null,null,null,{"$f":"MAX(JM6:JM19)","v":3725},{"$f":"MIN(JN6:JN19)","v":3680},{"$f":"(JO19-JN25)/(JM25-JN25)*100","v":44.444444444444443},null,null,null,{"$f":"MAX(JS6:JS19)","v":1120},{"$f":"MIN(JT6:JT19)","v":1106},{"$f":"(JU19-JT25)/(JS25-JT25)*100","v":14.285714285714285},null,null,null,{"$f":"MAX(JY6:JY19)","v":890},{"$f":"MIN(JZ6:JZ19)","v":869},{"$f":"(KA19-JZ25)/(JY25-JZ25)*100","v":47.619047619047613},null,null,null,{"$f":"MAX(KE6:KE19)","v":4065},{"$f":"MIN(KF6:KF19)","v":3647},{"$f":"(KG19-KF25)/(KE25-KF25)*100","v":72.966507177033492},null,null,null,{"$f":"MAX(KK6:KK19)","v":349},{"$f":"MIN(KL6:KL19)","v":344},{"$f":"(KM19-KL25)/(KK25-KL25)*100","v":-6880}]
["２日前",null,{"$f":"MAX(C7:C20)","v":751},{"$f":"MIN(D7:D20)","v":740},{"$f":"(E20-D26)/(C26-D26)*100","v":81.818181818181827},null,null,null,{"$f":"MAX(I7:I20)","v":4790},{"$f":"MIN(J7:J20)","v":4305},{"$f":"(K20-J26)/(I26-J26)*100","v":11.340206185567011},null,null,null,{"$f":"MAX(O7:O20)","v":2140},{"$f":"MIN(P7:P20)","v":1956},{"$f":"(Q20-P26)/(O26-P26)*100","v":80.978260869565219},null,null,null,{"$f":"MAX(U7:U20)","v":1468.5},{"$f":"MIN(V7:V20)","v":1298},{"$f":"(W20-V26)/(U26-V26)*100","v":65.395894428152488},null,null,null,{"$f":"MAX(AA7:AA20)","v":3560},{"$f":"MIN(AB7:AB20)","v":3330},{"$f":"(AC20-AB26)/(AA26-AB26)*100","v":26.086956521739129},null,null,null,{"$f":"MAX(AG7:AG20)","v":3405},{"$f":"MIN(AH7:AH20)","v":3315},{"$f":"(AI20-AH26)/(AG26-AH26)*100","v":-3683.3333333333335},null,null,null,{"$f":"MAX(AM7:AM20)","v":3395},{"$f":"MIN(AN7:AN20)","v":3255},{"$f":"(AO20-AN26)/(AM26-AN26)*100","v":57.142857142857139},null,null,null,{"$f":"MAX(AS7:AS20)","v":784},{"$f":"MIN(AT7:AT20)","v":775},{"$f":"(AU20-AT26)/(AS26-AT26)*100","v":66.666666666666657},null,null,null,{"$f":"MAX(AY7:AY20)","v":4200},{"$f":"MIN(AZ7:AZ20)","v":4155},{"$f":"(BA20-AZ26)/(AY26-AZ26)*100","v":22.222222222222221},null,null,null,{"$f":"MAX(BE7:BE20)","v":470},{"$f":"MIN(BF7:BF20)","v":442},{"$f":"(BG20-BF26)/(BE26-BF26)*100","v":82.142857142857139},null,null,null,{"$f":"MAX(BK7:BK20)","v":1159},{"$f":"MIN(BL7:BL20)","v":1140},{"$f":"(BM20-BL26)/(BK26-BL26)*100","v":63.157894736842103},null,null,null,{"$f":"MAX(BQ7:BQ20)","v":1370},{"$f":"MIN(BR7:BR20)","v":1325},{"$f":"(BS20-BR26)/(BQ26-BR26)*100","v":20},null,null,null,{"$f":"MAX(BW7:BW20)","v":2918},{"$f":"MIN(BX7:BX20)","v":2641.5},{"$f":"(BY20-BX26)/(BW26-BX26)*100","v":3.79746835443038},null,null,null,{"$f":"MAX(CC7:CC20)","v":5245},{"$f":"MIN(CD7:CD20)","v":5245},{"$f":"(CE20-CD26)/(CC26-CD26)*100","v":{"$error":"#DIV/0!"}},null,null,null,{"$f":"MAX(CI7:CI20)","v":4075},{"$f":"MIN(CJ7:CJ20)","v":3975},{"$f":"(CK20-CJ26)/(CI26-CJ26)*100","v":60},null,null,null,{"$f":"MAX(CO7:CO20)","v":916},{"$f":"MIN(CP7:CP20)","v":892},{"$f":"(CQ20-CP26)/(CO26-CP26)*100","v":58.333333333333336},null,null,null,{"$f":"MAX(CU7:CU20)","v":17280},{"$f":"MIN(CV7:CV20)","v":14860},{"$f":"(CW20-CV26)/(CU26-CV26)*100","v":82.231404958677686},null,null,null,{"$f":"MAX(DA7:DA20)","v":1546},{"$f":"MIN(DB7:DB20)","v":1524},{"$f":"(DC20-DB26)/(DA26-DB26)*100","v":63.636363636363633},null,null,null,{"$f":"MAX(DG7:DG20)","v":20},{"$f":"MIN(DH7:DH20)","v":18},{"$f":"(DI20-DH26)/(DG26-DH26)*100","v":50},null,null,null,{"$f":"MAX(DM7:DM20)","v":1015},{"$f":"MIN(DN7:DN20)","v":980},{"$f":"(DO20-DN26)/(DM26-DN26)*100","v":54.285714285714285},null,null,null,{"$f":"MAX(DS7:DS20)","v":1986},{"$f":"MIN(DT7:DT20)","v":1890},{"$f":"(DU20-DT26)/(DS26-DT26)*100","v":5.2083333333333339},null,null,null,{"$f":"MAX(DY7:DY20)","v":4435},{"$f":"MIN(DZ7:DZ20)","v":4025},{"$f":"(EA20-DZ26)/(DY26-DZ26)*100","v":68.292682926829272},null,null,null,{"$f":"MAX(EE7:EE20)","v":1061},{"$f":"MIN(EF7:EF20)","v":1033},{"$f":"(EG20-EF26)/(EE26-EF26)*100","v":14.285714285714285},null,null,null,{"$f":"MAX(EK7:EK20)","v":536},{"$f":"MIN(EL7:EL20)","v":523},{"$f":"(EM20-EL26)/(EK26-EL26)*100","v":84.615384615384613},null,null,null,{"$f":"MAX(EQ7:EQ20)","v":1830},{"$f":"MIN(ER7:ER20)","v":1766},{"$f":"(ES20-ER26)/(EQ26-ER26)*100","v":15.625},null,null,null,{"$f":"MAX(EW7:EW20)","v":1999},{"$f":"MIN(EX7:EX20)","v":1944},{"$f":"(EY20-EX26)/(EW26-EX26)*100","v":-3534.5454545454545},null,null,null,{"$f":"MAX(FC7:FC20)","v":915},{"$f":"MIN(FD7:FD20)","v":899},{"$f":"(FE20-FD26)/(FC26-FD26)*100","v":31.25},null,null,null,{"$f":"MAX(FI7:FI20)","v":1580},{"$f":"MIN(FJ7:FJ20)","v":1506},{"$f":"(FK20-FJ26)/(FI26-FJ26)*100","v":68.918918918918919},null,null,null,{"$f":"MAX(FO7:FO20)","v":863},{"$f":"MIN(FP7:FP20)","v":840},{"$f":"(FQ20-FP26)/(FO26-FP26)*100","v":86.956521739130437},null,null,null,{"$f":"MAX(FU7:FU20)","v":1279},{"$f":"MIN(FV7:FV20)","v":1252},{"$f":"(FW20-FV26)/(FU26-FV26)*100","v":81.481481481481481},null,null,null,{"$f":"MAX(GA7:GA20)","v":2815.5},{"$f":"MIN(GB7:GB20)","v":2699.5},{"$f":"(GC20-GB26)/(GA26-GB26)*100","v":95.689655172413794},null,null,null,{"$f":"MAX(GG7:GG20)","v":1058},{"$f":"MIN(GH7:GH20)","v":1036},{"$f":"(GI20-GH26)/(GG26-GH26)*100","v":13.636363636363635},null,null,null,{"$f":"MAX(GM7:GM20)","v":3023},{"$f":"MIN(GN7:GN20)","v":2995},{"$f":"(GO20-GN26)/(GM26-GN26)*100","v":17.857142857142858},null,null,null,{"$f":"MAX(GS7:GS20)","v":145},{"$f":"MIN(GT7:GT20)","v":142},{"$f":"(GU20-GT26)/(GS26-GT26)*100","v":0},null,null,null,{"$f":"MAX(GY7:GY20)","v":6130},{"$f":"MIN(GZ7:GZ20)","v":5740},{"$f":"(HA20-GZ26)/(GY26-GZ26)*100","v":76.923076923076934},null,null,null,{"$f":"MAX(HE7:HE20)","v":1691},{"$f":"MIN(HF7:HF20)","v":1689},{"$f":"(HG20-HF26)/(HE26-HF26)*100","v":50},null,null,null,{"$f":"MAX(HK7:HK20)","v":539},{"$f":"MIN(HL7:HL20)","v":529},{"$f":"(HM20-HL26)/(HK26-HL26)*100","v":10},null,null,null,{"$f":"MAX(HQ7:HQ20)","v":747},{"$f":"MIN(HR7:HR20)","v":722},{"$f":"(HS20-HR26)/(HQ26-HR26)*100","v":8},null,null,null,{"$f":"MAX(HW7:HW20)","v":2736},{"$f":"MIN(HX7:HX20)","v":2684},{"$f":"(HY20-HX26)/(HW26-HX26)*100","v":76.923076923076934},null,null,null,{"$f":"MAX(IC7:IC20)","v":218},{"$f":"MIN(ID7:ID20)","v":215},{"$f":"(IE20-ID26)/(IC26-ID26)*100","v":33.333333333333329},null,null,null,{"$f":"MAX(II7:II20)","v":3065},{"$f":"MIN(IJ7:IJ20)","v":3010},{"$f":"(IK20-IJ26)/(II26-IJ26)*100","v":9.0909090909090917},null,null,null,{"$f":"MAX(IO7:IO20)","v":2376},{"$f":"MIN(IP7:IP20)","v":2337},{"$f":"(IQ20-IP26)/(IO26-IP26)*100","v":7.6923076923076925},null,null,null,{"$f":"MAX(IU7:IU20)","v":3705},{"$f":"MIN(IV7:IV20)","v":3625},{"$f":"(IW20-IV26)/(IU26-IV26)*100","v":31.25},null,null,null,{"$f":"MAX(JA7:JA20)","v":2529},{"$f":"MIN(JB7:JB20)","v":2526},{"$f":"(JC20-JB26)/(JA26-JB26)*100","v":66.666666666666657},null,null,null,{"$f":"MAX(JG7:JG20)","v":7050},{"$f":"MIN(JH7:JH20)","v":6890},{"$f":"(JI20-JH26)/(JG26-JH26)*100","v":-4306.25},null,null,null,{"$f":"MAX(JM7:JM20)","v":3725},{"$f":"MIN(JN7:JN20)","v":3680},{"$f":"(JO20-JN26)/(JM26-JN26)*100","v":66.666666666666657},null,null,null,{"$f":"MAX(JS7:JS20)","v":1120},{"$f":"MIN(JT7:JT20)","v":1106},{"$f":"(JU20-JT26)/(JS26-JT26)*100","v":7.1428571428571423},null,null,null,{"$f":"MAX(JY7:JY20)","v":890},{"$f":"MIN(JZ7:JZ20)","v":869},{"$f":"(KA20-JZ26)/(JY26-JZ26)*100","v":38.095238095238095},null,null,null,{"$f":"MAX(KE7:KE20)","v":4065},{"$f":"MIN(KF7:KF20)","v":3655},{"$f":"(KG20-KF26)/(KE26-KF26)*100","v":81.463414634146332},null,null,null,{"$f":"MAX(KK7:KK20)","v":349},{"$f":"MIN(KL7:KL20)","v":344},{"$f":"(KM20-KL26)/(KK26-KL26)*100","v":20}]
["１日前",null,{"$f":"MAX(C8:C21)","v":751},{"$f":"MIN(D8:D21)","v":740},{"$f":"IF((E21-D27)/(C27-D27)*100<0,\"\",(E21-D27)/(C27-D27)*100)","v":90.909090909090907},null,null,null,{"$f":"MAX(I8:I21)","v":4790},{"$f":"MIN(J8:J21)","v":4305},{"$f":"IF((K21-J27)/(I27-J27)*100<0,\"\",(K21-J27)/(I27-J27)*100)","v":10.309278350515463},null,null,null,{"$f":"MAX(O8:O21)","v":2140},{"$f":"MIN(P8:P21)","v":1956},{"$f":"IF((Q21-P27)/(O27-P27)*100<0,\"\",(Q21-P27)/(O27-P27)*100)","v":77.717391304347828},null,null,null,{"$f":"MAX(U8:U21)","v":1468.5},{"$f":"MIN(V8:V21)","v":1307.5},{"$f":"IF((W21-V27)/(U27-V27)*100<0,\"\",(W21-V27)/(U27-V27)*100)","v":61.801242236024848},null,null,null,{"$f":"MAX(AA8:AA21)","v":3560},{"$f":"MIN(AB8:AB21)","v":3330},{"$f":"IF((AC21-AB27)/(AA27-AB27)*100<0,\"\",(AC21-AB27)/(AA27-AB27)*100)","v":30.434782608695656},null,null,null,{"$f":"MAX(AG8:AG21)","v":3405},{"$f":"MIN(AH8:AH21)","v":3315},{"$f":"IF((AI21-AH27)/(AG27-AH27)*100<0,\"\",(AI21-AH27)/(AG27-AH27)*100)","v":100},null,null,null,{"$f":"MAX(AM8:AM21)","v":3395},{"$f":"MIN(AN8:AN21)","v":3255},{"$f":"IF((AO21-AN27)/(AM27-AN27)*100<0,\"\",(AO21-AN27)/(AM27-AN27)*100)","v":57.142857142857139},null,null,null,{"$f":"MAX(AS8:AS21)","v":784},{"$f":"MIN(AT8:AT21)","v":775},{"$f":"IF((AU21-AT27)/(AS27-AT27)*100<0,\"\",(AU21-AT27)/(AS27-AT27)*100)","v":55.555555555555557},null,null,null,{"$f":"MAX(AY8:AY21)","v":4200},{"$f":"MIN(AZ8:AZ21)","v":4155},{"$f":"IF((BA21-AZ27)/(AY27-AZ27)*100<0,\"\",(BA21-AZ27)/(AY27-AZ27)*100)","v":11.111111111111111},null,null,null,{"$f":"MAX(BE8:BE21)","v":470},{"$f":"MIN(BF8:BF21)","v":442},{"$f":"IF((BG21-BF27)/(BE27-BF27)*100<0,\"\",(BG21-BF27)/(BE27-BF27)*100)","v":85.714285714285708},null,null,null,{"$f":"MAX(BK8:BK21)","v":1159},{"$f":"MIN(BL8:BL21)","v":1140},{"$f":"IF((BM21-BL27)/(BK27-BL27)*100<0,\"\",(BM21-BL27)/(BK27-BL27)*100)","v":78.94736842105263},null,null,null,{"$f":"MAX(BQ8:BQ21)","v":1370},{"$f":"MIN(BR8:BR21)","v":1325},{"$f":"IF((BS21-BR27)/(BQ27-BR27)*100<0,\"\",(BS21-BR27)/(BQ27-BR27)*100)","v":15.555555555555555},null,null,null,{"$f":"MAX(BW8:BW21)","v":2906},{"$f":"MIN(BX8:BX21)","v":2641.5},{"$f":"IF((BY21-BX27)/(BW27-BX27)*100<0,\"\",(BY21-BX27)/(BW27-BX27)*100)","v":4.1587901701323249},null,null,null,{"$f":"MAX(CC8:CC21)","v":5245},{"$f":"MIN(CD8:CD21)","v":5205},{"$f":"IF((CE21-CD27)/(CC27-CD27)*100<0,\"\",(CE21-CD27)/(CC27-CD27)*100)","v":0},null,null,null,{"$f":"MAX(CI8:CI21)","v":4075},{"$f":"MIN(CJ8:CJ21)","v":3990},{"$f":"IF((CK21-CJ27)/(CI27-CJ27)*100<0,\"\",(CK21-CJ27)/(CI27-CJ27)*100)","v":52.941176470588239},null,null,null,{"$f":"MAX(CO8:CO21)","v":916},{"$f":"MIN(CP8:CP21)","v":892},{"$f":"IF((CQ21-CP27)/(CO27-CP27)*100<0,\"\",(CQ21-CP27)/(CO27-CP27)*100)","v":58.333333333333336},null,null,null,{"$f":"MAX(CU8:CU21)","v":17280},{"$f":"MIN(CV8:CV21)","v":14910},{"$f":"IF((CW21-CV27)/(CU27-CV27)*100<0,\"\",(CW21-CV27)/(CU27-CV27)*100)","v":84.810126582278471},null,null,null,{"$f":"MAX(DA8:DA21)","v":1546},{"$f":"MIN(DB8:DB21)","v":1524},{"$f":"IF((DC21-DB27)/(DA27-DB27)*100<0,\"\",(DC21-DB27)/(DA27-DB27)*100)","v":54.54545454545454},null,null,null,{"$f":"MAX(DG8:DG21)","v":20},{"$f":"MIN(DH8:DH21)","v":19},{"$f":"IF((DI21-DH27)/(DG27-DH27)*100<0,\"\",(DI21-DH27)/(DG27-DH27)*100)","v":0},null,null,null,{"$f":"MAX(DM8:DM21)","v":1015},{"$f":"MIN(DN8:DN21)","v":987},{"$f":"IF((DO21-DN27)/(DM27-DN27)*100<0,\"\",(DO21-DN27)/(DM27-DN27)*100)","v":35.714285714285715},null,null,null,{"$f":"MAX(DS8:DS21)","v":1986},{"$f":"MIN(DT8:DT21)","v":1883},{"$f":"IF((DU21-DT27)/(DS27-DT27)*100<0,\"\",(DU21-DT27)/(DS27-DT27)*100)","v":0},null,null,null,{"$f":"MAX(DY8:DY21)","v":4435},{"$f":"MIN(DZ8:DZ21)","v":4040},{"$f":"IF((EA21-DZ27)/(DY27-DZ27)*100<0,\"\",(EA21-DZ27)/(DY27-DZ27)*100)","v":60.75949367088608},null,null,null,{"$f":"MAX(EE8:EE21)","v":1061},{"$f":"MIN(EF8:EF21)","v":1031},{"$f":"IF((EG21-EF27)/(EE27-EF27)*100<0,\"\",(EG21-EF27)/(EE27-EF27)*100)","v":3.3333333333333335},null,null,null,{"$f":"MAX(EK8:EK21)","v":536},{"$f":"MIN(EL8:EL21)","v":523},{"$f":"IF((EM21-EL27)/(EK27-EL27)*100<0,\"\",(EM21-EL27)/(EK27-EL27)*100)","v":84.615384615384613},null,null,null,{"$f":"MAX(EQ8:EQ21)","v":1830},{"$f":"MIN(ER8:ER21)","v":1766},{"$f":"IF((ES21-ER27)/(EQ27-ER27)*100<0,\"\",(ES21-ER27)/(EQ27-ER27)*100)","v":20.3125},null,null,null,{"$f":"MAX(EW8:EW21)","v":1999},{"$f":"MIN(EX8:EX21)","v":1944},{"$f":"IF((EY21-EX27)/(EW27-EX27)*100<0,\"\",(EY21-EX27)/(EW27-EX27)*100)","v":78.181818181818187},null,null,null,{"$f":"MAX(FC8:FC21)","v":915},{"$f":"MIN(FD8:FD21)","v":899},{"$f":"IF((FE21-FD27)/(FC27-FD27)*100<0,\"\",(FE21-FD27)/(FC27-FD27)*100)","v":43.75},null,null,null,{"$f":"MAX(FI8:FI21)","v":1580},{"$f":"MIN(FJ8:FJ21)","v":1506},{"$f":"IF((FK21-FJ27)/(FI27-FJ27)*100<0,\"\",(FK21-FJ27)/(FI27-FJ27)*100)","v":67.567567567567565},null,null,null,{"$f":"MAX(FO8:FO21)","v":863},{"$f":"MIN(FP8:FP21)","v":840},{"$f":"IF((FQ21-FP27)/(FO27-FP27)*100<0,\"\",(FQ21-FP27)/(FO27-FP27)*100)","v":82.608695652173907},null,null,null,{"$f":"MAX(FU8:FU21)","v":1279},{"$f":"MIN(FV8:FV21)","v":1252},{"$f":"IF((FW21-FV27)/(FU27-FV27)*100<0,\"\",(FW21-FV27)/(FU27-FV27)*100)","v":81.481481481481481},null,null,null,{"$f":"MAX(GA8:GA21)","v":2815.5},{"$f":"MIN(GB8:GB21)","v":2699.5},{"$f":"IF((GC21-GB27)/(GA27-GB27)*100<0,\"\",(GC21-GB27)/(GA27-GB27)*100)","v":96.982758620689651},null,null,null,{"$f":"MAX(GG8:GG21)","v":1056},{"$f":"MIN(GH8:GH21)","v":1036},{"$f":"IF((GI21-GH27)/(GG27-GH27)*100<0,\"\",(GI21-GH27)/(GG27-GH27)*100)","v":10},null,null,null,{"$f":"MAX(GM8:GM21)","v":3016},{"$f":"MIN(GN8:GN21)","v":2995},{"$f":"IF((GO21-GN27)/(GM27-GN27)*100<0,\"\",(GO21-GN27)/(GM27-GN27)*100)","v":19.047619047619047},null,null,null,{"$f":"MAX(GS8:GS21)","v":144},{"$f":"MIN(GT8:GT21)","v":142},{"$f":"IF((GU21-GT27)/(GS27-GT27)*100<0,\"\",(GU21-GT27)/(GS27-GT27)*100)","v":50},null,null,null,{"$f":"MAX(GY8:GY21)","v":6130},{"$f":"MIN(GZ8:GZ21)","v":5770},{"$f":"IF((HA21-GZ27)/(GY27-GZ27)*100<0,\"\",(HA21-GZ27)/(GY27-GZ27)*100)","v":61.111111111111114},null,null,null,{"$f":"MAX(HE8:HE21)","v":1691},{"$f":"MIN(HF8:HF21)","v":1689},{"$f":"IF((HG21-HF27)/(HE27-HF27)*100<0,\"\",(HG21-HF27)/(HE27-HF27)*100)","v":50},null,null,null,{"$f":"MAX(HK8:HK21)","v":539},{"$f":"MIN(HL8:HL21)","v":529},{"$f":"IF((HM21-HL27)/(HK27-HL27)*100<0,\"\",(HM21-HL27)/(HK27-HL27)*100)","v":20},null,null,null,{"$f":"MAX(HQ8:HQ21)","v":747},{"$f":"MIN(HR8:HR21)","v":721},{"$f":"IF((HS21-HR27)/(HQ27-HR27)*100<0,\"\",(HS21-HR27)/(HQ27-HR27)*100)","v":0},null,null,null,{"$f":"MAX(HW8:HW21)","v":2732},{"$f":"MIN(HX8:HX21)","v":2684},{"$f":"IF((HY21-HX27)/(HW27-HX27)*100<0,\"\",(HY21-HX27)/(HW27-HX27)*100)","v":72.916666666666657},null,null,null,{"$f":"MAX(IC8:IC21)","v":218},{"$f":"MIN(ID8:ID21)","v":215},{"$f":"IF((IE21-ID27)/(IC27-ID27)*100<0,\"\",(IE21-ID27)/(IC27-ID27)*100)","v":66.666666666666657},null,null,null,{"$f":"MAX(II8:II21)","v":3055},{"$f":"MIN(IJ8:IJ21)","v":3010},{"$f":"IF((IK21-IJ27)/(II27-IJ27)*100<0,\"\",(IK21-IJ27)/(II27-IJ27)*100)","v":0},null,null,null,{"$f":"MAX(IO8:IO21)","v":2372},{"$f":"MIN(IP8:IP21)","v":2337},{"$f":"IF((IQ21-IP27)/(IO27-IP27)*100<0,\"\",(IQ21-IP27)/(IO27-IP27)*100)","v":8.5714285714285712},null,null,null,{"$f":"MAX(IU8:IU21)","v":3705},{"$f":"MIN(IV8:IV21)","v":3630},{"$f":"IF((IW21-IV27)/(IU27-IV27)*100<0,\"\",(IW21-IV27)/(IU27-IV27)*100)","v":33.333333333333329},null,null,null,{"$f":"MAX(JA8:JA21)","v":2529},{"$f":"MIN(JB8:JB21)","v":2526},{"$f":"IF((JC21-JB27)/(JA27-JB27)*100<0,\"\",(JC21-JB27)/(JA27-JB27)*100)","v":33.333333333333329},null,null,null,{"$f":"MAX(JG8:JG21)","v":7050},{"$f":"MIN(JH8:JH21)","v":6890},{"$f":"IF((JI21-JH27)/(JG27-JH27)*100<0,\"\",(JI21-JH27)/(JG27-JH27)*100)","v":31.25},null,null,null,{"$f":"MAX(JM8:JM21)","v":3725},{"$f":"MIN(JN8:JN21)","v":3680},{"$f":"IF((JO21-JN27)/(JM27-JN27)*100<0,\"\",(JO21-JN27)/(JM27-JN27)*100)","v":88.888888888888886},null,null,null,{"$f":"MAX(JS8:JS21)","v":1120},{"$f":"MIN(JT8:JT21)","v":1106},{"$f":"IF((JU21-JT27)/(JS27-JT27)*100<0,\"\",(JU21-JT27)/(JS27-JT27)*100)","v":0},null,null,null,{"$f":"MAX(JY8:JY21)","v":890},{"$f":"MIN(JZ8:JZ21)","v":869},{"$f":"IF((KA21-JZ27)/(JY27-JZ27)*100<0,\"\",(KA21-JZ27)/(JY27-JZ27)*100)","v":47.619047619047613},null,null,null,{"$f":"MAX(KE8:KE21)","v":4065},{"$f":"MIN(KF8:KF21)","v":3680},{"$f":"IF((KG21-KF27)/(KE27-KF27)*100<0,\"\",(KG21-KF27)/(KE27-KF27)*100)","v":85.714285714285708},null,null,null,{"$f":"MAX(KK8:KK21)","v":349},{"$f":"MIN(KL8:KL21)","v":344},{"$f":"IF((KM21-KL27)/(KK27-KL27)*100<0,\"\",(KM21-KL27)/(KK27-KL27)*100)","v":0}]
[null,null,null,"％D",{"$f":"IF(AVERAGE(E25:E27)<0,\"\",AVERAGE(E25:E27))","v":""},null,null,null,null,"％D",{"$f":"IF(AVERAGE(K25:K27)<0,\"\",AVERAGE(K25:K27))","v":11.340206185567011},null,null,null,null,"％D",{"$f":"IF(AVERAGE(Q25:Q27)<0,\"\",AVERAGE(Q25:Q27))","v":76.862514688601649},null,null,null,null,"％D",{"$f":"IF(AVERAGE(W25:W27)<0,\"\",AVERAGE(W25:W27))","v":62.187710300162856},null,null,null,null,"％D",{"$f":"IF(AVERAGE(AC25:AC27)<0,\"\",AVERAGE(AC25:AC27))","v":23.913043478260871},null,null,null,null,"％D",{"$f":"IF(AVERAGE(AI25:AI27)<0,\"\",AVERAGE(AI25:AI27))","v":""},null,null,null,null,"％D",{"$f":"IF(AVERAGE(AO25:AO27)<0,\"\",AVERAGE(AO25:AO27))","v":60.714285714285715},null,null,null,null,"％D",{"$f":"IF(AVERAGE(AU25:AU27)<0,\"\",AVERAGE(AU25:AU27))","v":59.25925925925926},null,null,null,null,"％D",{"$f":"IF(AVERAGE(BA25:BA27)<0,\"\",AVERAGE(BA25:BA27))","v":18.518518518518519},null,null,null,null,"％D",{"$f":"IF(AVERAGE(BG25:BG27)<0,\"\",AVERAGE(BG25:BG27))","v":86.721611721611723},null,null,null,null,"％D",{"$f":"IF(AVERAGE(BM25:BM27)<0,\"\",AVERAGE(BM25:BM27))","v":""},null,null,null,null,"％D",{"$f":"IF(AVERAGE(BS25:BS27)<0,\"\",AVERAGE(BS25:BS27))","v":19.746588693957115},null,null,null,null,"％D",{"$f":"IF(AVERAGE(BY25:BY27)<0,\"\",AVERAGE(BY25:BY27))","v":3.1708929193419131},null,null,null,null,"％D",{"$f":"IF(AVERAGE(CE25:CE27)<0,\"\",AVERAGE(CE25:CE27))","v":{"$error":"#DIV/0!"}},null,null,null,null,"％D",{"$f":"IF(AVERAGE(CK25:CK27)<0,\"\",AVERAGE(CK25:CK27))","v":59.313725490196077},null,null,null,null,"％D",{"$f":"IF(AVERAGE(CQ25:CQ27)<0,\"\",AVERAGE(CQ25:CQ27))","v":61.111111111111114},null,null,null,null,"％D",{"$f":"IF(AVERAGE(CW25:CW27)<0,\"\",AVERAGE(CW25:CW27))","v":88.876102800153433},null,null,null,null,"％D",{"$f":"IF(AVERAGE(DC25:DC27)<0,\"\",AVERAGE(DC25:DC27))","v":60.606060606060602},null,null,null,null,"％D",{"$f":"IF(AVERAGE(DI25:DI27)<0,\"\",AVERAGE(DI25:DI27))","v":50},null,null,null,null,"％D",{"$f":"IF(AVERAGE(DO25:DO27)<0,\"\",AVERAGE(DO25:DO27))","v":""},null,null,null,null,"％D",{"$f":"IF(AVERAGE(DU25:DU27)<0,\"\",AVERAGE(DU25:DU27))","v":3.7202380952380949},null,null,null,null,"％D",{"$f":"IF(AVERAGE(EA25:EA27)<0,\"\",AVERAGE(EA25:EA27))","v":67.407636101677483},null,null,null,null,"％D",{"$f":"IF(AVERAGE(EG25:EG27)<0,\"\",AVERAGE(EG25:EG27))","v":5.8730158730158726},null,null,null,null,"％D",{"$f":"IF(AVERAGE(EM25:EM27)<0,\"\",AVERAGE(EM25:EM27))","v":82.051282051282058},null,null,null,null,"％D",{"$f":"IF(AVERAGE(ES25:ES27)<0,\"\",AVERAGE(ES25:ES27))","v":14.583333333333334},null,null,null,null,"％D",{"$f":"IF(AVERAGE(EY25:EY27)<0,\"\",AVERAGE(EY25:EY27))","v":""},null,null,null,null,"％D",{"$f":"IF(AVERAGE(FE25:FE27)<0,\"\",AVERAGE(FE25:FE27))","v":38.725490196078432},null,null,null,null,"％D",{"$f":"IF(AVERAGE(FK25:FK27)<0,\"\",AVERAGE(FK25:FK27))","v":68.468468468468473},null,null,null,null,"％D",{"$f":"IF(AVERAGE(FQ25:FQ27)<0,\"\",AVERAGE(FQ25:FQ27))","v":""},null,null,null,null,"％D",{"$f":"IF(AVERAGE(FW25:FW27)<0,\"\",AVERAGE(FW25:FW27))","v":82.716049382716051},null,null,null,null,"％D",{"$f":"IF(AVERAGE(GC25:GC27)<0,\"\",AVERAGE(GC25:GC27))","v":94.73261250730566},null,null,null,null,"％D",{"$f":"IF(AVERAGE(GI25:GI27)<0,\"\",AVERAGE(GI25:GI27))","v":9.2676767676767664},null,null,null,null,"％D",{"$f":"IF(AVERAGE(GO25:GO27)<0,\"\",AVERAGE(GO25:GO27))","v":14.206349206349207},null,null,null,null,"％D",{"$f":"IF(AVERAGE(GU25:GU27)<0,\"\",AVERAGE(GU25:GU27))","v":16.666666666666668},null,null,null,null,"％D",{"$f":"IF(AVERAGE(HA25:HA27)<0,\"\",AVERAGE(HA25:HA27))","v":71.844729344729345},null,null,null,null,"％D",{"$f":"IF(AVERAGE(HG25:HG27)<0,\"\",AVERAGE(HG25:HG27))","v":""},null,null,null,null,"％D",{"$f":"IF(AVERAGE(HM25:HM27)<0,\"\",AVERAGE(HM25:HM27))","v":13.333333333333334},null,null,null,null,"％D",{"$f":"IF(AVERAGE(HS25:HS27)<0,\"\",AVERAGE(HS25:HS27))","v":2.6666666666666665},null,null,null,null,"％D",{"$f":"IF(AVERAGE(HY25:HY27)<0,\"\",AVERAGE(HY25:HY27))","v":73.5097995873858},null,null,null,null,"％D",{"$f":"IF(AVERAGE(IE25:IE27)<0,\"\",AVERAGE(IE25:IE27))","v":55.555555555555543},null,null,null,null,"％D",{"$f":"IF(AVERAGE(IK25:IK27)<0,\"\",AVERAGE(IK25:IK27))","v":6.0606060606060614},null,null,null,null,"％D",{"$f":"IF(AVERAGE(IQ25:IQ27)<0,\"\",AVERAGE(IQ25:IQ27))","v":9.6947496947496941},null,null,null,null,"％D",{"$f":"IF(AVERAGE(IW25:IW27)<0,\"\",AVERAGE(IW25:IW27))","v":31.944444444444443},null,null,null,null,"％D",{"$f":"IF(AVERAGE(JC25:JC27)<0,\"\",AVERAGE(JC25:JC27))","v":44.444444444444436},null,null,null,null,"％D",{"$f":"IF(AVERAGE(JI25:JI27)<0,\"\",AVERAGE(JI25:JI27))","v":""},null,null,null,null,"％D",{"$f":"IF(AVERAGE(JO25:JO27)<0,\"\",AVERAGE(JO25:JO27))","v":66.666666666666671},null,null,null,null,"％D",{"$f":"IF(AVERAGE(JU25:JU27)<0,\"\",AVERAGE(JU25:JU27))","v":7.1428571428571423},null,null,null,null,"％D",{"$f":"IF(AVERAGE(KA25:KA27)<0,\"\",AVERAGE(KA25:KA27))","v":44.444444444444436},null,null,null,null,"％D",{"$f":"IF(AVERAGE(KG25:KG27)<0,\"\",AVERAGE(KG25:KG27))","v":80.048069175155192},null,null,null,null,"％D",{"$f":"IF(AVERAGE(KM25:KM27)<0,\"\",AVERAGE(KM25:KM27))","v":""}]